CTCP Dược phẩm Trung ương Codupha (cdp)

10.80
0.80
(8%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -5.66% 42,611 0 0
10
10.90
10.80
2 tháng
(2024-09-23) 		-0.20 -1.96% 54,097 0 0
10
10.90
10.80
3 tháng
(2024-08-26) 		-0.80 -7.41% 75,407 0 0
10
10.90
10.80
6 tháng
(2024-05-27) 		-0.92 -8.47% 722,812 0 0
10
11.60
10.80
12 tháng
(2023-11-28) 		-0.16 -1.56% 880,147 0 0
9.87
12.27
10.80
24 tháng
(2022-12-05) 		-0.63 -5.89% 1,172,060 0 0
9.64
12.43
10.80
36 tháng
(2021-12-08) 		-6.25 -38.44% 3,232,540 0 0
9.55
16.42
10.80
60 tháng
(2019-12-19) 		3.14 45.77% 11,729,365 -500 -0.0
5.23
26.45
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
7.92
 0 7.92 7.92 7.92 0 0 0
01/07/2020
7.92
 0 7.92 7.92 7.92 0 0 0
30/06/2020
7.92
 0 7.92 7.92 7.92 0 0 0
29/06/2020
7.92
 0 7.92 7.92 7.92 0 0 0
26/06/2020
7.92
 0 7.92 7.92 7.92 0 0 0
25/06/2020
7.92
 0 7.92 7.92 7.92 0 0 0
24/06/2020
7.92
 0 7.92 7.92 7.92 0 0 0
23/06/2020
7.92
 0 7.92 7.92 7.92 0 0 0
22/06/2020
7.92
 100 7.92 7.92 7.92 0 0 0
19/06/2020
7.35
 0 7.35 7.35 7.35 0 0 0
18/06/2020
7.35
 0 7.35 7.35 7.35 0 0 0
17/06/2020
7.35
 0 7.35 7.35 7.35 0 0 0
16/06/2020
7.35
 0 7.35 7.35 7.35 0 0 0
15/06/2020
7.35
 1,100 7.35 7.35 7.35 0 0 0
12/06/2020
7.35
 3,900 7.02 7.35 7.02 0 0 0
11/06/2020
7.35
 0 7.35 7.35 7.35 0 0 0
10/06/2020
7.76
 11,200 7.35 7.76 7.35 0 0 0
09/06/2020
8.09
 100 8.09 8.09 8.09 0 0 0
08/06/2020
7.92
 600 7.27 7.92 7.27 0 0 0
05/06/2020
7.11
 3,200 7.02 7.11 7.02 0 0 0
04/06/2020
7.84
 100 7.84 7.84 7.84 0 0 0
03/06/2020
6.86
 1,000 6.86 6.86 6.86 0 0 0
02/06/2020
6.86
 0 6.86 6.86 6.86 0 0 0
01/06/2020
6.86
 0 6.86 6.86 6.86 0 0 0
29/05/2020
6.86
 100 6.86 6.86 6.86 0 0 0
28/05/2020
7.35
 800 7.35 7.35 7.35 0 0 0
27/05/2020
7.27
 4,600 6.94 7.76 6.94 0 0 0
26/05/2020
6.78
 3,000 6.78 6.78 6.78 0 0 0
25/05/2020
6.86
 2,700 6.78 6.86 6.78 0 0 0
22/05/2020
6.62
 1,700 6.53 6.62 6.53 0 0 0
21/05/2020
6.53
 1,100 6.53 6.53 6.53 0 0 0
20/05/2020
6.45
 1,300 6.45 6.45 6.45 0 0 0
19/05/2020
6.45
 1,000 6.45 6.45 6.45 0 0 0
18/05/2020
6.45
 0 6.45 6.45 6.45 0 0 0
15/05/2020
6.45
 0 6.45 6.45 6.45 0 0 0
14/05/2020
6.45
 1,000 6.45 6.45 6.45 0 0 0
13/05/2020
6.70
 0 6.70 6.70 6.70 0 0 0
12/05/2020
6.70
 0 6.70 6.70 6.70 0 0 0
11/05/2020
6.70
 0 6.70 6.70 6.70 0 0 0
08/05/2020
6.70
 600 6.70 6.70 6.70 0 0 0
07/05/2020
6.53
 1,100 6.53 6.53 6.21 0 0 0
06/05/2020
6.53
 1,200 6.53 6.53 6.21 0 0 0
05/05/2020
6.21
 0 6.21 6.21 6.21 0 0 0
04/05/2020
6.21
 900 6.21 6.21 6.21 0 0 0
29/04/2020
6.21
 0 6.21 6.21 6.21 0 0 0
28/04/2020
6.21
 1,100 6.21 6.21 6.21 0 0 0
27/04/2020
6.13
 0 6.13 6.13 6.13 0 0 0
24/04/2020
6.13
 4,800 6.13 6.13 6.13 0 0 0
23/04/2020
6.13
 0 6.13 6.13 6.13 0 0 0
22/04/2020
6.13
 0 6.13 6.13 6.13 0 0 0
21/04/2020
6.13
 100 6.13 6.13 6.13 0 0 0
20/04/2020
6.53
 5,300 6.53 6.53 6.53 0 0 0
17/04/2020
6.53
 0 6.53 6.53 6.53 0 0 0
16/04/2020
6.53
 200 6.53 6.53 6.53 0 0 0
15/04/2020
6.53
 1,000 6.70 6.70 6.53 0 0 0
14/04/2020
6.53
 1,500 6.53 6.53 6.53 0 0 0
13/04/2020
5.96
 1,600 6.21 6.21 5.96 0 0 0
10/04/2020
6.13
 400 6.13 6.13 6.13 0 0 0
09/04/2020
6.53
 300 6.13 6.53 6.13 0 0 0
08/04/2020
5.96
 600 5.96 5.96 5.96 0 0 0
07/04/2020
5.88
 600 5.80 5.88 5.80 0 0 0
06/04/2020
6.53
 100 6.53 6.53 6.53 0 0 0
03/04/2020
5.72
 1,500 6.53 6.53 5.72 0 0 0
01/04/2020
6.53
 100 6.53 6.53 6.53 0 0 0
31/03/2020
6.86
 10 6.86 6.86 6.86 0 0 0
30/03/2020
6.86
 100 6.86 6.86 6.86 0 0 0
27/03/2020
6.62
 0 6.62 6.62 6.62 0 0 0
26/03/2020
6.62
 0 6.62 6.62 6.62 0 0 0
25/03/2020
6.62
 0 6.62 6.62 6.62 0 0 0
24/03/2020
6.62
 0 6.62 6.62 6.62 0 0 0
23/03/2020
6.70
 500 6.70 6.70 6.53 0 0 0
20/03/2020
6.62
 1,600 6.86 6.86 6.62 0 0 0
19/03/2020
6.70
 2,600 7.02 7.02 6.53 0 0 0
18/03/2020
6.53
 3,900 7.11 7.11 6.53 0 0 0
17/03/2020
6.86
 500 6.86 6.86 6.86 0 0 0
16/03/2020
6.45
 200 6.45 6.45 6.45 0 0 0
13/03/2020
5.72
 0 5.72 5.72 5.72 0 0 0
12/03/2020
6.94
 9,000 6.21 6.94 5.64 0 0 0
11/03/2020
6.53
 2,100 6.94 6.94 6.53 0 0 0
10/03/2020
6.94
 1,100 6.94 6.94 6.94 0 0 0
09/03/2020
7.35
 1,300 6.94 7.35 6.94 0 0 0
06/03/2020
6.94
 1,300 6.94 6.94 6.94 0 0 0
05/03/2020
6.94
 5,100 6.94 7.02 6.94 0 0 0
04/03/2020
6.86
 1,700 7.11 7.11 6.86 0 0 0
03/03/2020
6.94
 1,400 7.02 7.02 6.94 0 0 0
02/03/2020
7.02
 3,700 7.92 7.92 7.02 0 0 0
28/02/2020
7.11
 1,700 7.11 7.43 7.02 0 0 0
27/02/2020
7.35
 4,200 7.27 7.43 7.11 0 0 0
26/02/2020
7.27
 5,700 7.35 7.51 7.27 0 0 0
25/02/2020
7.35
 5,800 8.17 8.17 7.35 0 500 -0.0
24/02/2020
7.68
 21,500 7.27 7.76 6.70 0 0 0
21/02/2020
6.94
 3,100 7.84 7.84 6.70 0 0 0
20/02/2020
7.11
 3,700 8.25 8.25 6.78 0 0 0
19/02/2020
7.27
 100 7.27 7.27 7.27 0 0 0
18/02/2020
7.02
 2,700 7.02 7.02 6.94 0 0 0
17/02/2020
7.02
 5,100 7.76 7.76 7.02 0 0 0
14/02/2020
7.11
 1,400 7.11 7.11 7.11 0 0 0
13/02/2020
7.19
 1,600 6.78 7.35 6.78 0 0 0
12/02/2020
7.60
 12,400 8.25 8.25 7.19 0 0 0
11/02/2020
8.09
 400 7.35 8.09 7.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |