Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.50 | 4% | 24,700 | 0 | 0 |
12.50
13.90
13
|
2 tháng
(2024-07-22) |
0.25 | 1.96% | 58,900 | 300 | 0.0 |
12
13.90
13
|
3 tháng
(2024-06-21) |
-5.26 | -28.79% | 154,700 | 500 | 0.0 |
12
18.84
13
|
6 tháng
(2024-03-25) |
2.28 | 21.25% | 357,500 | 500 | 0.0 |
10.63
18.84
13
|
12 tháng
(2023-09-25) |
1.60 | 14.06% | 480,100 | 700 | 0.0 |
9.95
18.84
13
|
24 tháng
(2022-09-30) |
0.06 | 0.49% | 858,502 | -600 | -0.0 |
9.43
18.84
13
|
36 tháng
(2021-10-05) |
-9.76 | -42.88% | 2,753,146 | 13,900 | 0.4 |
9.43
34.70
13
|
60 tháng
(2019-10-16) |
-17.92 | -57.96% | 4,213,356 | 13,900 | 0.3 |
8.75
34.70
13
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
27/04/2020 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
24/04/2020 |
11.75
|
0 | 11.60 | 11.75 | 11.75 | 0 | 0 | 0 |
23/04/2020 |
11.60
|
300 | 11.98 | 11.98 | 11.60 | 0 | 0 | 0 |
22/04/2020 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
21/04/2020 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
20/04/2020 |
11.98
|
700 | 12.14 | 12.14 | 11.98 | 0 | 0 | 0 |
17/04/2020 |
12.14
|
500 | 12.37 | 12.37 | 11.60 | 0 | 0 | 0 |
16/04/2020 |
12.37
|
2,000 | 11.98 | 12.37 | 12.37 | 0 | 0 | 0 |
15/04/2020 |
11.98
|
700 | 10.67 | 12.21 | 11.98 | 0 | 0 | 0 |
14/04/2020 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
13/04/2020 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
10/04/2020 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
09/04/2020 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
08/04/2020 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
07/04/2020 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
06/04/2020 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
03/04/2020 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
01/04/2020 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
31/03/2020 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
30/03/2020 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
27/03/2020 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
26/03/2020 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
25/03/2020 |
10.67
|
100 | 9.35 | 10.67 | 10.67 | 0 | 0 | 0 |
24/03/2020 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
23/03/2020 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
20/03/2020 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
19/03/2020 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
18/03/2020 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
17/03/2020 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
16/03/2020 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
13/03/2020 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
12/03/2020 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
11/03/2020 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
10/03/2020 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
09/03/2020 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
06/03/2020 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
05/03/2020 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
04/03/2020 |
9.35
|
0 | 9.28 | 9.35 | 9.35 | 0 | 0 | 0 |
03/03/2020 |
9.28
|
2,600 | 9.43 | 9.43 | 9.28 | 0 | 0 | 0 |
02/03/2020 |
9.43
|
1,000 | 10.05 | 10.05 | 9.43 | 0 | 0 | 0 |
28/02/2020 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
27/02/2020 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
26/02/2020 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
25/02/2020 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
24/02/2020 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
21/02/2020 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
20/02/2020 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
19/02/2020 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
18/02/2020 |
10.05
|
1,100 | 10.44 | 10.44 | 10.05 | 0 | 0 | 0 |
17/02/2020 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
14/02/2020 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
13/02/2020 |
10.44
|
100 | 10.05 | 10.44 | 10.44 | 0 | 0 | 0 |
12/02/2020 |
10.05
|
200 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
11/02/2020 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
10/02/2020 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
07/02/2020 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
06/02/2020 |
10.05
|
900 | 10.05 | 10.05 | 9.90 | 0 | 0 | 0 |
05/02/2020 |
10.05
|
500 | 10.51 | 10.51 | 10.05 | 0 | 0 | 0 |
04/02/2020 |
10.51
|
0 | 10.44 | 10.51 | 10.51 | 0 | 0 | 0 |
03/02/2020 |
10.44
|
3,400 | 11.98 | 11.98 | 10.28 | 0 | 0 | 0 |
31/01/2020 |
11.98
|
1,200 | 14.07 | 14.07 | 11.98 | 0 | 0 | 0 |
30/01/2020 |
14.07
|
100 | 16.47 | 16.47 | 14.07 | 0 | 0 | 0 |
22/01/2020 |
16.47
|
0 | 16.47 | 16.47 | 16.47 | 0 | 0 | 0 |
21/01/2020 |
16.47
|
0 | 16.47 | 16.47 | 16.47 | 0 | 0 | 0 |
20/01/2020 |
16.47
|
0 | 16.47 | 16.47 | 16.47 | 0 | 0 | 0 |
17/01/2020 |
16.47
|
0 | 16.47 | 16.47 | 16.47 | 0 | 0 | 0 |
16/01/2020 |
16.47
|
500 | 16.47 | 16.47 | 16.47 | 0 | 0 | 0 |
15/01/2020 |
16.47
|
100 | 19.33 | 19.33 | 16.47 | 0 | 0 | 0 |
14/01/2020 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
13/01/2020 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
10/01/2020 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
09/01/2020 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
08/01/2020 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
07/01/2020 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
06/01/2020 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
03/01/2020 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
02/01/2020 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
31/12/2019 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
30/12/2019 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
27/12/2019 |
19.33
|
100 | 16.93 | 19.33 | 19.33 | 0 | 0 | 0 |
26/12/2019 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
25/12/2019 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
24/12/2019 |
16.93
|
0 | 14.46 | 16.93 | 16.93 | 0 | 0 | 0 |
23/12/2019 |
14.46
|
200 | 17.01 | 19.33 | 14.46 | 0 | 0 | 0 |
20/12/2019 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
19/12/2019 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
18/12/2019 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
17/12/2019 |
17.01
|
100 | 15.00 | 17.01 | 17.01 | 0 | 0 | 0 |
16/12/2019 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
13/12/2019 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
12/12/2019 |
15.00
|
100 | 13.06 | 15.00 | 15.00 | 0 | 0 | 0 |
11/12/2019 |
13.06
|
100 | 11.36 | 13.06 | 13.06 | 0 | 0 | 0 |
10/12/2019 |
11.36
|
500 | 11.60 | 11.60 | 11.36 | 0 | 0 | 0 |
09/12/2019 |
11.60
|
500 | 11.98 | 11.98 | 11.60 | 0 | 0 | 0 |
06/12/2019 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
05/12/2019 |
11.98
|
500 | 12.37 | 12.37 | 11.98 | 0 | 0 | 0 |
04/12/2019 |
12.37
|
400 | 13.84 | 13.84 | 12.37 | 0 | 0 | 0 |
03/12/2019 |
13.84
|
1,100 | 23.04 | 23.04 | 13.84 | 0 | 0 | 0 |
02/12/2019 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |