Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
4 | 14.04% | 100 | 0 | 0 |
28.50
32.50
32.50
|
2 tháng
(2024-07-22) |
7.60 | 30.52% | 200 | 0 | 0 |
24.90
32.50
32.50
|
3 tháng
(2024-06-21) |
10.50 | 47.73% | 300 | 0 | 0 |
22
32.50
32.50
|
6 tháng
(2024-03-25) |
7.10 | 27.95% | 3,000 | -200 | -0.0 |
14.20
32.50
32.50
|
12 tháng
(2023-09-25) |
7.20 | 28.46% | 19,276 | -200 | -0.0 |
12.30
35.30
32.50
|
24 tháng
(2022-09-30) |
20.50 | 170.83% | 34,982 | -200 | -0.0 |
9.20
35.30
32.50
|
36 tháng
(2021-10-05) |
19.50 | 150% | 193,032 | -200 | -0.0 |
9.20
35.30
32.50
|
60 tháng
(2019-10-16) |
18.10 | 125.69% | 359,566 | 0 | -0.0 |
5.80
35.30
32.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/04/2020 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
15/04/2020 |
10
|
300 | 8.30 | 10 | 8.30 | 0 | 0 | 0 |
14/04/2020 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
13/04/2020 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
10/04/2020 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
09/04/2020 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
08/04/2020 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
07/04/2020 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
06/04/2020 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
03/04/2020 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
01/04/2020 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
31/03/2020 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
30/03/2020 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
27/03/2020 |
9.50
|
300 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
26/03/2020 |
10.20
|
400 | 10.20 | 13.60 | 10.20 | 0 | 0 | 0 |
25/03/2020 |
11.90
|
500 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
24/03/2020 |
12.20
|
200 | 15.70 | 15.70 | 12.20 | 0 | 0 | 0 |
23/03/2020 |
12.20
|
200 | 16.40 | 16.40 | 12.20 | 0 | 0 | 0 |
20/03/2020 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
19/03/2020 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
18/03/2020 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
17/03/2020 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
16/03/2020 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
13/03/2020 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
12/03/2020 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
11/03/2020 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
10/03/2020 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
09/03/2020 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
06/03/2020 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
05/03/2020 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
04/03/2020 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
03/03/2020 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
02/03/2020 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
28/02/2020 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
27/02/2020 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
26/02/2020 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
25/02/2020 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
24/02/2020 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
21/02/2020 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
20/02/2020 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
19/02/2020 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
18/02/2020 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
17/02/2020 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
14/02/2020 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
13/02/2020 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
12/02/2020 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
11/02/2020 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
10/02/2020 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
07/02/2020 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
06/02/2020 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
05/02/2020 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
04/02/2020 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
03/02/2020 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
31/01/2020 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
30/01/2020 |
23.70
|
100 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
22/01/2020 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
21/01/2020 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
20/01/2020 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
17/01/2020 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
16/01/2020 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
15/01/2020 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
14/01/2020 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
13/01/2020 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
10/01/2020 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
09/01/2020 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
08/01/2020 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
07/01/2020 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
06/01/2020 |
22.90
|
100 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
03/01/2020 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
02/01/2020 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
31/12/2019 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
30/12/2019 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
27/12/2019 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
26/12/2019 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
25/12/2019 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
24/12/2019 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
23/12/2019 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
20/12/2019 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
19/12/2019 |
21.90
|
100 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
18/12/2019 |
20.40
|
50 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
17/12/2019 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
16/12/2019 |
18.70
|
200 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
13/12/2019 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
12/12/2019 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
11/12/2019 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
10/12/2019 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
09/12/2019 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
06/12/2019 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
05/12/2019 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
04/12/2019 |
20.80
|
200 | 23 | 23 | 20.80 | 0 | 0 | 0 |
03/12/2019 |
20.80
|
100 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
02/12/2019 |
17.90
|
100 | 19.90 | 17.90 | 17.90 | 0 | 0 | 0 |
29/11/2019 |
17.90
|
100 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |