CTCP Cảng Cửa Cấm Hải Phòng (ccp)

23.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0 0% 0 0 0
23.50
23.50
23.50
2 tháng
(2026-07-23) 		3 14.63% 200 0 0
20.50
23.50
23.50
3 tháng
(2026-06-23) 		3 14.63% 300 0 0
15.80
23.50
23.50
6 tháng
(2026-03-25) 		8.43 55.99% 900 0 0
15.07
24.03
23.50
12 tháng
(2025-09-26) 		8.43 55.99% 1,900 0 0
15.07
24.03
23.50
24 tháng
(2024-10-01) 		-7.49 -24.17% 10,306 -100 0.0
13.06
43.38
23.50
36 tháng
(2023-10-09) 		-10.16 -30.18% 28,829 -300 0.0
11.73
43.38
23.50
60 tháng
(2021-10-18) 		10.53 81.22% 194,385 -300 0.0
8.77
43.38
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2022
12.30
 0 12.30 12.30 12.30 0 0 0
19/04/2022
12.30
 0 12.30 12.30 12.30 0 0 0
18/04/2022
12.30
 0 12.30 12.30 12.30 0 0 0
14/04/2022
12.30
 0 12.30 12.30 12.30 0 0 0
13/04/2022
12.30
 0 12.30 12.30 12.30 0 0 0
12/04/2022
12.30
 0 12.30 12.30 12.30 0 0 0
08/04/2022
12.30
 0 12.30 12.30 12.30 0 0 0
07/04/2022
12.30
 100 12.30 12.30 12.30 0 0 0
06/04/2022
12.40
 600 12.40 12.40 11.16 0 0 0
05/04/2022
12.40
 1,800 12.49 12.49 12.40 0 0 0
04/04/2022
10.97
 0 10.97 10.97 10.97 0 0 0
01/04/2022
10.87
 300 11.25 11.25 10.87 0 0 0
31/03/2022
12.20
 200 12.20 12.20 12.20 0 0 0
30/03/2022
10.68
 0 10.68 10.68 10.68 0 0 0
29/03/2022
10.68
 900 10.77 10.77 10.68 0 0 0
28/03/2022
11.06
 300 12.20 12.20 11.06 0 0 0
25/03/2022
10.77
 100 10.77 10.77 10.77 0 0 0
24/03/2022
10.68
 0 10.68 10.68 10.68 0 0 0
23/03/2022
10.68
 1,400 10.77 10.77 10.68 0 0 0
22/03/2022
12.11
 1,200 10.68 12.11 10.68 0 0 0
21/03/2022
10.58
 0 10.58 10.58 10.58 0 0 0
18/03/2022
10.58
 0 10.58 10.58 10.58 0 0 0
17/03/2022
10.58
 0 10.58 10.58 10.58 0 0 0
16/03/2022
10.58
 0 10.58 10.58 10.58 0 0 0
15/03/2022
10.58
 0 10.58 10.58 10.58 0 0 0
14/03/2022
10.58
 0 10.58 10.58 10.58 0 0 0
11/03/2022
10.58
 0 10.58 10.58 10.58 0 0 0
10/03/2022
10.58
 0 10.58 10.58 10.58 0 0 0
09/03/2022
10.58
 0 10.58 10.58 10.58 0 0 0
08/03/2022
10.58
 100 10.58 10.58 10.58 0 0 0
07/03/2022
12.20
 0 12.20 12.20 12.20 0 0 0
04/03/2022
12.20
 0 12.20 12.20 12.20 0 0 0
03/03/2022
12.20
 800 12.20 12.20 12.20 0 0 0
02/03/2022
12.30
 100 12.30 12.30 12.30 0 0 0
01/03/2022
12.11
 400 12.11 12.11 12.11 0 0 0
28/02/2022
12.20
 100 12.20 12.20 12.20 0 0 0
25/02/2022
11.06
 0 11.06 11.06 11.06 0 0 0
24/02/2022
11.06
 0 11.06 11.06 11.06 0 0 0
23/02/2022
11.06
 100 11.06 11.06 11.06 0 0 0
22/02/2022
9.63
 0 9.63 9.63 9.63 0 0 0
21/02/2022
9.63
 1,400 9.63 9.63 9.63 0 0 0
18/02/2022
11.06
 0 11.06 11.06 11.06 0 0 0
17/02/2022
11.06
 0 11.06 11.06 11.06 0 0 0
16/02/2022
12.87
 700 10.30 12.87 10.30 0 0 0
15/02/2022
11.25
 500 12.78 12.78 11.25 0 0 0
14/02/2022
13.16
 0 13.16 13.16 13.16 0 0 0
11/02/2022
13.16
 0 13.16 13.16 13.16 0 0 0
10/02/2022
13.16
 200 13.16 13.16 13.16 0 0 0
09/02/2022
13.16
 100 13.16 13.16 13.16 0 0 0
08/02/2022
12.11
 100 12.11 12.11 12.11 0 0 0
07/02/2022
10.77
 0 10.77 10.77 10.77 0 0 0
28/01/2022
10.77
 100 10.77 10.77 10.77 0 0 0
27/01/2022
10.58
 100 10.58 10.58 10.58 0 0 0
26/01/2022
12.20
 0 12.20 12.20 12.20 0 0 0
25/01/2022
12.20
 0 12.20 12.20 12.20 0 0 0
24/01/2022
12.20
 0 12.20 12.20 12.20 0 0 0
21/01/2022
12.20
 100 12.20 12.20 12.20 0 0 0
20/01/2022
11.82
 0 11.82 11.82 11.82 0 0 0
19/01/2022
11.82
 100 11.82 11.82 11.82 0 0 0
18/01/2022
10.77
 0 10.77 10.77 10.77 0 0 0
17/01/2022
10.77
 0 10.77 10.77 10.77 0 0 0
14/01/2022
10.77
 0 10.77 10.77 10.77 0 0 0
13/01/2022
10.77
 0 10.77 10.77 10.77 0 0 0
12/01/2022
10.77
 0 10.77 10.77 10.77 0 0 0
11/01/2022
10.77
 0 10.77 10.77 10.77 0 0 0
10/01/2022
10.77
 0 10.77 10.77 10.77 0 0 0
07/01/2022
10.77
 0 10.77 10.77 10.77 0 0 0
06/01/2022
10.77
 100 10.77 10.77 10.77 0 0 0
05/01/2022
12.01
 900 12.01 12.01 12.01 0 0 0
04/01/2022
12.59
 0 12.59 12.59 12.59 0 0 0
31/12/2021
12.59
 100 12.59 12.59 12.59 0 0 0
30/12/2021
11.06
 500 11.16 11.16 11.06 0 0 0
29/12/2021
10.87
 1,500 10.97 10.97 10.87 0 0 0
28/12/2021
10.77
 2,700 10.87 10.87 10.77 0 0 0
27/12/2021
10.68
 200 10.68 10.68 10.68 0 0 0
24/12/2021
11.54
 0 11.54 11.54 11.54 0 0 0
23/12/2021
11.54
 0 11.54 11.54 11.54 0 0 0
21/12/2021
13.16
 1,400 13.92 13.92 13.16 0 0 0
20/12/2021
12.01
 4,600 12.01 12.40 12.01 0 0 0
17/12/2021
10.97
 2,100 12.30 12.40 10.97 0 0 0
16/12/2021
10.87
 1,500 10.87 10.87 10.87 0 0 0
15/12/2021
10.77
 0 10.77 10.77 10.77 0 0 0
14/12/2021
10.77
 0 10.77 10.77 10.77 0 0 0
13/12/2021
10.87
 3,300 10.77 10.87 10.77 0 0 0
10/12/2021
10.87
 200 10.87 10.87 10.87 0 0 0
09/12/2021
11.16
 100 11.16 11.16 11.16 0 0 0
08/12/2021
12.30
 0 12.30 12.30 12.30 0 0 0
07/12/2021
12.30
 0 12.30 12.30 12.30 0 0 0
06/12/2021
12.30
 1,600 12.30 12.30 12.30 0 0 0
03/12/2021
10.97
 400 10.97 10.97 10.97 0 0 0
02/12/2021
10.97
 500 10.68 10.97 10.68 0 0 0
01/12/2021
11.35
 0 11.35 11.35 11.35 0 0 0
30/11/2021
11.35
 0 11.35 11.35 11.35 0 0 0
29/11/2021
11.06
 200 11.63 11.63 11.06 0 0 0
26/11/2021
11.63
 0 11.63 11.63 11.63 0 0 0
25/11/2021
11.63
 400 11.73 11.73 11.54 0 0 0
24/11/2021
11.73
 1,000 11.73 11.73 11.73 0 0 0
23/11/2021
11.73
 0 11.73 11.73 11.73 0 0 0
22/11/2021
11.54
 700 11.92 11.92 11.25 0 0 0
19/11/2021
11.54
 4,300 12.01 12.01 11.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc