CTCP khoáng sản và Xi măng Cần Thơ (ccm)

52
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
52
52
52
2 tháng
(2024-07-22) 		0 0% 2,400 -30 -0.0
52
54
52
3 tháng
(2024-06-24) 		7 15.56% 7,400 -30 -0.0
45
54
52
6 tháng
(2024-03-25) 		14.19 37.55% 55,387 -55 -0.0
34
54
52
12 tháng
(2023-09-26) 		18.28 54.21% 167,363 -55 -0.0
28.12
54
52
24 tháng
(2022-10-03) 		10.16 24.29% 231,700 -55 -0.0
28.12
58.52
52
36 tháng
(2021-10-06) 		4.54 9.56% 407,938 945 0.1
28.12
64.51
52
60 tháng
(2019-10-17) 		34.35 194.64% 712,032 -355 0.0
13.82
64.51
52
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
16.57
 100 16.57 16.57 16.57 0 0 0
27/04/2020
17.33
 100 17.33 17.33 17.33 0 0 0
24/04/2020
19.09
 0 19.09 19.09 19.09 0 0 0
23/04/2020
19.09
 300 19.09 19.09 19.09 0 0 0
22/04/2020
16.57
 1,700 18.59 18.59 16.57 0 0 0
21/04/2020
18.59
 1,159 18.59 18.59 18.59 0 0 0
20/04/2020
16.23
 130 16.23 16.23 16.23 0 0 0
17/04/2020
17.75
 0 17.75 17.75 17.75 0 0 0
16/04/2020
17.66
 1,700 18.42 18.42 17.66 0 0 0
15/04/2020
17.91
 300 13.54 17.91 13.54 0 0 0
14/04/2020
15.64
 20 15.64 15.64 15.64 0 0 0
13/04/2020
17.07
 2,400 14.97 17.07 14.97 0 0 0
10/04/2020
14.89
 100 14.89 14.89 14.89 0 0 0
09/04/2020
16.82
 500 16.82 16.82 16.82 0 0 0
08/04/2020
16.74
 100 16.74 16.74 16.74 0 0 0
07/04/2020
14.89
 100 14.89 14.89 14.89 0 0 0
06/04/2020
14.55
 100 14.55 14.55 14.55 0 0 0
03/04/2020
15.73
 150 15.73 15.73 15.73 0 0 0
01/04/2020
18.42
 0 18.42 18.42 18.42 0 0 0
31/03/2020
18.42
 100 18.42 18.42 18.42 0 0 0
30/03/2020
16.57
 300 16.57 16.57 16.57 0 0 0
27/03/2020
14.47
 100 14.47 14.47 14.47 0 0 0
26/03/2020
14.38
 0 14.38 14.38 14.38 0 0 0
25/03/2020: Cổ tức tiền mặt tỉ lệ: 10%
25/03/2020
14.38
 100 14.38 14.38 14.38 0 0 0
24/03/2020
15.81
 0 15.81 15.81 15.81 0 0 0
23/03/2020
15.81
 0 15.81 15.81 15.81 0 0 0
20/03/2020
15.81
 100 15.81 15.81 15.81 0 0 0
19/03/2020
13.82
 0 13.82 13.82 13.82 0 0 0
18/03/2020
13.82
 100 13.82 13.82 13.82 0 0 0
17/03/2020
15.01
 0 15.01 15.01 15.01 0 0 0
16/03/2020
15.01
 0 15.01 15.01 15.01 0 0 0
13/03/2020
15.01
 0 15.01 15.01 15.01 0 0 0
12/03/2020
15.01
 100 15.01 15.01 15.01 0 0 0
11/03/2020
17.25
 0 17.25 17.25 17.25 0 0 0
10/03/2020
17.25
 400 17.25 17.25 17.25 0 0 0
09/03/2020
20.28
 100 20.28 20.28 20.28 0 0 0
06/03/2020
19.49
 0 19.49 19.49 19.49 0 0 0
05/03/2020
19.49
 0 19.49 19.49 19.49 0 0 0
04/03/2020
19.49
 100 19.49 19.49 19.49 0 0 0
03/03/2020
17.25
 900 17.25 17.25 17.25 0 0 0
02/03/2020
17.25
 1,000 17.25 17.25 17.25 0 0 0
28/02/2020
20.28
 0 20.28 20.28 20.28 0 0 0
27/02/2020
20.28
 0 20.28 20.28 20.28 0 0 0
26/02/2020
20.28
 0 20.28 20.28 20.28 0 0 0
25/02/2020
20.28
 0 20.28 20.28 20.28 0 0 0
24/02/2020
20.28
 0 20.28 20.28 20.28 0 0 0
21/02/2020
20.28
 0 20.28 20.28 20.28 0 0 0
20/02/2020
20.28
 0 20.28 20.28 20.28 0 0 0
19/02/2020
20.28
 0 20.28 20.28 20.28 0 0 0
18/02/2020
20.28
 0 20.28 20.28 20.28 0 0 0
17/02/2020
20.28
 0 20.28 20.28 20.28 0 0 0
14/02/2020
20.28
 0 20.28 20.28 20.28 0 0 0
13/02/2020
20.28
 0 20.28 20.28 20.28 0 0 0
12/02/2020
20.28
 0 20.28 20.28 20.28 0 0 0
11/02/2020
20.28
 0 20.28 20.28 20.28 0 0 0
10/02/2020
20.28
 0 20.28 20.28 20.28 0 0 0
07/02/2020
20.28
 0 20.28 20.28 20.28 0 0 0
06/02/2020
20.28
 0 20.28 20.28 20.28 0 0 0
05/02/2020
20.28
 0 20.28 20.28 20.28 0 0 0
04/02/2020
20.28
 100 20.28 20.28 20.28 0 0 0
03/02/2020
19.33
 0 19.33 19.33 19.33 0 0 0
31/01/2020
19.88
 600 17.97 19.88 17.97 0 0 0
30/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
22/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
21/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
20/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
17/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
16/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
15/01/2020
20.84
 1,000 17.17 20.84 16.85 200 0 0.0
14/01/2020
18.85
 100 18.85 18.85 18.85 0 0 0
13/01/2020
22.20
 0 22.20 22.20 22.20 0 0 0
10/01/2020
22.20
 0 22.20 22.20 22.20 0 0 0
09/01/2020
22.20
 0 22.20 22.20 22.20 0 0 0
08/01/2020
22.20
 0 22.20 22.20 22.20 0 0 0
07/01/2020
22.20
 0 22.20 22.20 22.20 0 0 0
06/01/2020
22.20
 0 22.20 22.20 22.20 0 0 0
03/01/2020
22.20
 0 22.20 22.20 22.20 0 0 0
02/01/2020
22.20
 0 22.20 22.20 22.20 0 0 0
31/12/2019
22.20
 0 22.20 22.20 22.20 0 0 0
30/12/2019
22.20
 0 22.20 22.20 22.20 0 0 0
27/12/2019
22.20
 0 22.20 22.20 22.20 0 0 0
26/12/2019
22.20
 0 22.20 22.20 22.20 0 0 0
25/12/2019
22.20
 0 22.20 22.20 22.20 0 0 0
24/12/2019
22.20
 0 22.20 22.20 22.20 0 0 0
23/12/2019
22.20
 0 22.20 22.20 22.20 0 0 0
20/12/2019
22.20
 0 22.20 22.20 22.20 0 0 0
19/12/2019
22.20
 0 22.20 22.20 22.20 0 0 0
18/12/2019
22.20
 0 22.20 22.20 22.20 0 0 0
17/12/2019
22.20
 0 22.20 22.20 22.20 0 0 0
16/12/2019
22.20
 0 22.20 22.20 22.20 0 0 0
13/12/2019
22.20
 0 22.20 22.20 22.20 0 0 0
12/12/2019
22.20
 0 22.20 22.20 22.20 0 0 0
11/12/2019
22.20
 0 22.20 22.20 22.20 0 0 0
10/12/2019
22.20
 0 22.20 22.20 22.20 0 0 0
09/12/2019
22.20
 0 22.20 22.20 22.20 0 0 0
06/12/2019
22.20
 0 22.20 22.20 22.20 0 0 0
05/12/2019
22.20
 100 22.20 22.20 22.20 0 0 0
04/12/2019
20.44
 100 20.44 20.44 20.44 0 0 0
03/12/2019
17.89
 100 17.89 17.89 17.89 0 0 0
02/12/2019
18.05
 650 15.73 18.05 18.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |