CTCP khoáng sản và Xi măng Cần Thơ (ccm)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		2.40 4.99% 2,500 0 0
48.10
50.50
50.50
2 tháng
(2024-09-27) 		1.50 3.06% 3,101 0 0
48.10
50.50
50.50
3 tháng
(2024-08-28) 		-1.50 -2.88% 3,352 0 0
48.10
52
50.50
6 tháng
(2024-05-30) 		8.50 20.24% 12,686 -30 -0.0
41.50
54
50.50
12 tháng
(2023-12-04) 		12.60 33.25% 154,761 -55 -0.0
28.50
54
50.50
24 tháng
(2022-12-07) 		14.13 38.86% 229,887 -55 -0.0
28.12
58.52
50.50
36 tháng
(2021-12-13) 		5.06 11.13% 374,820 -55 -0.0
28.12
58.52
50.50
60 tháng
(2019-12-23) 		28.30 127.47% 711,325 -1,355 -0.0
13.82
64.51
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2020
42.56
 160 42.56 42.56 42.56 0 0 0
03/07/2020
37.01
 0 37.01 37.01 37.01 0 0 0
02/07/2020
37.01
 500 37.01 37.01 37.01 0 0 0
01/07/2020
32.80
 1,500 32.80 32.80 32.80 0 0 0
30/06/2020
29.18
 1,200 23.63 29.18 23.63 0 0 0
29/06/2020
25.48
 0 25.48 25.48 25.48 0 0 0
26/06/2020
25.48
 208 25.48 25.48 25.48 0 0 0
25/06/2020
22.20
 100 22.20 22.20 22.20 0 0 0
24/06/2020
25.82
 0 25.82 25.82 25.82 0 0 0
23/06/2020
25.82
 0 25.82 25.82 25.82 0 0 0
22/06/2020
25.82
 0 25.82 25.82 25.82 0 0 0
19/06/2020
25.82
 0 25.82 25.82 25.82 0 0 0
18/06/2020
25.82
 0 25.82 25.82 25.82 0 0 0
17/06/2020
25.82
 0 25.82 25.82 25.82 0 0 0
16/06/2020
26.91
 400 22.37 26.91 22.37 0 0 0
15/06/2020
26.07
 1,400 26.07 26.07 26.07 0 0 0
12/06/2020
26.07
 400 26.07 26.07 26.07 0 0 0
11/06/2020
28.51
 800 21.19 28.51 21.19 0 0 0
10/06/2020
25.57
 1,800 25.57 25.57 19.43 0 0 0
09/06/2020
22.29
 400 22.29 22.29 22.29 0 0 0
08/06/2020
19.43
 100 19.43 19.43 19.43 0 0 0
05/06/2020
21.53
 100 21.53 21.53 21.53 0 0 0
04/06/2020
24.64
 7,200 24.31 24.64 21.03 0 600 -0.0
03/06/2020
21.53
 1,300 21.45 21.53 21.45 0 0 0
02/06/2020
21.87
 1,100 20.69 21.87 20.69 0 0 0
01/06/2020
21.87
 4,100 21.87 21.87 21.87 0 0 0
29/05/2020
21.87
 835 21.87 21.87 21.87 0 0 0
28/05/2020
21.36
 1,500 21.36 21.36 21.36 0 0 0
27/05/2020
18.59
 100 18.59 18.59 18.59 0 0 0
26/05/2020
21.03
 100 21.03 21.03 21.03 0 0 0
25/05/2020
20.86
 300 20.86 20.86 20.86 0 0 0
22/05/2020
18.17
 0 18.17 18.17 18.17 0 0 0
21/05/2020
17.07
 200 19.26 19.26 17.07 0 0 0
20/05/2020
19.43
 100 19.43 19.43 19.43 0 0 0
19/05/2020
21.70
 1,100 21.70 21.70 21.70 0 100 -0.0
18/05/2020
21.36
 700 16.74 21.36 16.74 0 200 -0.0
15/05/2020
17.07
 2,200 19.34 19.34 16.91 0 0 0
14/05/2020
17.58
 0 17.58 17.58 17.58 0 0 0
13/05/2020
19.34
 765 16.82 19.34 16.82 0 0 0
12/05/2020
16.82
 500 16.82 16.82 16.82 0 0 0
11/05/2020
16.82
 500 16.82 16.82 16.82 0 0 0
08/05/2020
18.92
 0 18.92 18.92 18.92 0 0 0
07/05/2020
18.92
 0 18.92 18.92 18.92 0 0 0
06/05/2020
18.92
 0 18.92 18.92 18.92 0 0 0
05/05/2020
18.92
 0 18.92 18.92 18.92 0 0 0
04/05/2020
19.01
 600 18.92 19.01 18.92 0 0 0
29/04/2020
16.57
 0 16.57 16.57 16.57 0 0 0
28/04/2020
16.57
 100 16.57 16.57 16.57 0 0 0
27/04/2020
17.33
 100 17.33 17.33 17.33 0 0 0
24/04/2020
19.09
 0 19.09 19.09 19.09 0 0 0
23/04/2020
19.09
 300 19.09 19.09 19.09 0 0 0
22/04/2020
16.57
 1,700 18.59 18.59 16.57 0 0 0
21/04/2020
18.59
 1,159 18.59 18.59 18.59 0 0 0
20/04/2020
16.23
 130 16.23 16.23 16.23 0 0 0
17/04/2020
17.75
 0 17.75 17.75 17.75 0 0 0
16/04/2020
17.66
 1,700 18.42 18.42 17.66 0 0 0
15/04/2020
17.91
 300 13.54 17.91 13.54 0 0 0
14/04/2020
15.64
 20 15.64 15.64 15.64 0 0 0
13/04/2020
17.07
 2,400 14.97 17.07 14.97 0 0 0
10/04/2020
14.89
 100 14.89 14.89 14.89 0 0 0
09/04/2020
16.82
 500 16.82 16.82 16.82 0 0 0
08/04/2020
16.74
 100 16.74 16.74 16.74 0 0 0
07/04/2020
14.89
 100 14.89 14.89 14.89 0 0 0
06/04/2020
14.55
 100 14.55 14.55 14.55 0 0 0
03/04/2020
15.73
 150 15.73 15.73 15.73 0 0 0
01/04/2020
18.42
 0 18.42 18.42 18.42 0 0 0
31/03/2020
18.42
 100 18.42 18.42 18.42 0 0 0
30/03/2020
16.57
 300 16.57 16.57 16.57 0 0 0
27/03/2020
14.47
 100 14.47 14.47 14.47 0 0 0
26/03/2020
14.38
 0 14.38 14.38 14.38 0 0 0
25/03/2020: Cổ tức tiền mặt tỉ lệ: 10%
25/03/2020
14.38
 100 14.38 14.38 14.38 0 0 0
24/03/2020
15.81
 0 15.81 15.81 15.81 0 0 0
23/03/2020
15.81
 0 15.81 15.81 15.81 0 0 0
20/03/2020
15.81
 100 15.81 15.81 15.81 0 0 0
19/03/2020
13.82
 0 13.82 13.82 13.82 0 0 0
18/03/2020
13.82
 100 13.82 13.82 13.82 0 0 0
17/03/2020
15.01
 0 15.01 15.01 15.01 0 0 0
16/03/2020
15.01
 0 15.01 15.01 15.01 0 0 0
13/03/2020
15.01
 0 15.01 15.01 15.01 0 0 0
12/03/2020
15.01
 100 15.01 15.01 15.01 0 0 0
11/03/2020
17.25
 0 17.25 17.25 17.25 0 0 0
10/03/2020
17.25
 400 17.25 17.25 17.25 0 0 0
09/03/2020
20.28
 100 20.28 20.28 20.28 0 0 0
06/03/2020
19.49
 0 19.49 19.49 19.49 0 0 0
05/03/2020
19.49
 0 19.49 19.49 19.49 0 0 0
04/03/2020
19.49
 100 19.49 19.49 19.49 0 0 0
03/03/2020
17.25
 900 17.25 17.25 17.25 0 0 0
02/03/2020
17.25
 1,000 17.25 17.25 17.25 0 0 0
28/02/2020
20.28
 0 20.28 20.28 20.28 0 0 0
27/02/2020
20.28
 0 20.28 20.28 20.28 0 0 0
26/02/2020
20.28
 0 20.28 20.28 20.28 0 0 0
25/02/2020
20.28
 0 20.28 20.28 20.28 0 0 0
24/02/2020
20.28
 0 20.28 20.28 20.28 0 0 0
21/02/2020
20.28
 0 20.28 20.28 20.28 0 0 0
20/02/2020
20.28
 0 20.28 20.28 20.28 0 0 0
19/02/2020
20.28
 0 20.28 20.28 20.28 0 0 0
18/02/2020
20.28
 0 20.28 20.28 20.28 0 0 0
17/02/2020
20.28
 0 20.28 20.28 20.28 0 0 0
14/02/2020
20.28
 0 20.28 20.28 20.28 0 0 0
13/02/2020
20.28
 0 20.28 20.28 20.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |