CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.35 -2.12% 10,600 -400 0.0
16.15
18
16.50
2 tháng
(2026-08-06) 		0.45 2.87% 15,600 -2,000 0.0
15.55
18
16.50
3 tháng
(2026-07-07) 		-2.75 -14.55% 36,600 -2,000 0.0
15.50
18.90
16.50
6 tháng
(2026-04-08) 		-2.80 -14.76% 62,900 -2,000 0.0
15.50
18.95
16.50
12 tháng
(2025-10-10) 		-4.13 -20.36% 237,600 -2,000 0.0
15.50
22.61
16.50
24 tháng
(2024-10-15) 		1.04 6.85% 889,700 -4,200 -0.1
14.46
22.61
16.50
36 tháng
(2023-10-23) 		1.04 6.87% 1,499,000 -9,100 -0.2
13.08
22.61
16.50
60 tháng
(2021-11-01) 		1.47 9.98% 3,076,500 -16,150 -11.7
12.83
24.52
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
20.41
 1,900 20.51 20.85 20.18 0 0 0
02/06/2022
20.55
 9,900 20.12 21.18 20.12 0 0 0
01/06/2022
20.55
 5,100 21.84 21.84 20.22 0 0 0
31/05/2022
21.67
 6,800 19.98 21.87 19.92 0 0 0
30/05/2022
20.88
 8,200 19.62 21.64 19.35 0 0 0
27/05/2022
20.65
 5,800 19.62 20.68 19.59 0 0 0
26/05/2022
20.71
 6,300 20.55 20.75 19.82 0 0 0
25/05/2022
20.55
 4,400 21.34 21.34 19.22 0 0 0
24/05/2022
20.35
 13,100 20.81 20.94 19.22 0 0 0
23/05/2022
20.38
 3,600 20.58 21.67 20.38 0 0 0
20/05/2022
21.87
 2,100 20.71 22.57 20.55 0 0 0
19/05/2022
21.87
 10,800 20.25 22.24 19.55 0 0 0
18/05/2022
20.81
 12,800 20.12 21.54 19.92 0 0 0
17/05/2022
20.81
 2,100 19.59 20.81 19.45 0 0 0
16/05/2022
20.85
 1,500 21.04 21.04 18.53 0 0 0
13/05/2022
19.72
 10,500 19.92 20.98 19.72 0 0 0
12/05/2022
21.18
 3,500 20.38 21.54 19.75 0 0 0
11/05/2022
21.21
 2,600 20.48 21.47 20.48 0 0 0
10/05/2022
21.38
 5,200 19.95 22.87 19.95 0 0 0
09/05/2022
21.44
 3,800 20.22 21.74 20.22 0 0 0
06/05/2022
21.21
 3,400 20.55 21.47 20.55 0 0 0
05/05/2022
21.18
 2,500 22.14 22.14 20.78 0 0 0
04/05/2022
21.11
 8,700 21.34 22.83 20.38 0 0 0
29/04/2022
21.34
 3,100 20.12 22.17 20.12 0 0 0
28/04/2022
21.11
 6,900 20.55 21.54 19.72 0 0 0
27/04/2022
20.61
 2,200 20.78 20.78 19.25 0 0 0
26/04/2022
20.12
 5,500 21.47 21.51 19.22 0 0 0
25/04/2022
20.55
 7,800 20.28 22.37 20.28 0 0 0
22/04/2022
21.71
 12,700 19.06 21.71 18.99 0 0 0
21/04/2022
20.41
 5,700 20.94 21.41 19.92 0 0 0
20/04/2022
21.41
 3,700 21.24 22.70 21.21 0 0 0
19/04/2022
22.27
 6,000 21.31 23.03 21.21 0 0 0
18/04/2022
22.30
 24,800 22.54 22.54 21.57 0 0 0
15/04/2022
23.20
 9,100 22.83 24.19 21.54 0 0 0
14/04/2022
22.83
 15,500 22.90 24.52 22.83 0 0 0
13/04/2022
24.52
 10,700 24.42 26.15 22.83 0 0 0
12/04/2022
24.46
 12,400 21.71 24.79 21.67 0 0 0
08/04/2022
23.26
 13,300 21.31 23.36 20.88 0 0 0
07/04/2022
22.27
 9,800 21.81 23.13 20.75 0 0 0
06/04/2022
22.27
 6,300 21.74 23.36 21.71 0 0 0
05/04/2022
23.30
 7,700 21.87 23.46 21.77 0 0 0
04/04/2022
23.40
 13,200 21.08 23.63 21.01 0 0 0
01/04/2022
22.14
 7,400 20.25 22.14 20.22 0 0 0
31/03/2022
21.54
 11,300 20.55 21.84 20.55 0 0 0
30/03/2022
21.91
 10,000 21.44 23.20 21.44 0 0 0
29/03/2022
22.90
 6,000 20.58 22.93 20.58 0 0 0
28/03/2022
22.00
 13,600 20.18 22.34 20.18 0 0 0
25/03/2022
21.61
 8,100 21.71 21.71 20.55 0 0 0
24/03/2022
21.87
 7,600 20.91 22.07 20.75 0 0 0
23/03/2022
22.30
 8,600 22.54 22.83 19.92 0 0 0
22/03/2022
21.34
 5,600 21.38 21.94 19.92 0 0 0
21/03/2022
21.41
 11,100 21.28 21.74 19.12 0 0 0
18/03/2022
20.55
 6,800 20.35 20.55 18.89 0 0 0
17/03/2022
19.69
 5,400 19.59 20.88 19.55 0 0 0
16/03/2022
21.01
 5,200 19.22 21.21 19.15 0 0 0
15/03/2022
20.55
 4,600 19.22 21.81 18.96 0 0 0
14/03/2022
20.38
 9,200 19.22 20.41 18.59 0 600 0.0
11/03/2022
19.85
 4,700 19.88 20.48 18.29 0 0 0
10/03/2022
19.32
 1,900 19.22 19.75 18.62 0 0 0
09/03/2022
19.22
 2,900 19.88 19.88 18.96 0 0 0
08/03/2022
20.28
 1,900 20.35 21.21 19.42 0 0 0
07/03/2022
20.35
 6,000 20.55 21.21 20.35 0 1,900 -0.1
04/03/2022
21.87
 6,700 19.88 21.87 19.69 0 0 0
03/03/2022
21.14
 13,800 19.82 21.18 18.46 0 0 0
02/03/2022
19.82
 4,600 19.92 21.21 19.82 0 0 0
01/03/2022
21.21
 3,200 20.15 21.21 20.08 0 0 0
28/02/2022
21.54
 2,400 22.54 22.54 19.75 0 0 0
25/02/2022
21.21
 6,200 22.83 22.83 20.98 0 0 0
24/02/2022
22.54
 8,500 21.54 22.87 21.21 0 0 0
23/02/2022
22.80
 10,400 21.57 23.20 21.57 0 0 0
22/02/2022: Cổ tức tiền mặt tỉ lệ: 20%
22/02/2022
23.20
 2,100 20.55 23.20 20.55 0 0 0
21/02/2022
21.84
 4,600 21.87 21.87 20.37 0 0 0
18/02/2022
21.87
 11,100 21.87 22.00 21.25 0 0 0
17/02/2022
21.56
 2,900 20.81 21.93 20.62 0 0 0
16/02/2022
20.81
 6,700 22.06 22.06 20.81 0 0 0
15/02/2022
20.62
 8,000 20.68 20.71 20.56 0 0 0
14/02/2022
19.37
 29,600 19.31 19.37 18.81 0 0 0
11/02/2022
18.12
 600 18.75 18.75 18.12 0 0 0
10/02/2022
18.75
 1,000 18.71 18.75 17.56 0 0 0
09/02/2022
18.75
 300 18.75 18.75 18.75 0 0 0
08/02/2022
18.78
 1,300 16.78 18.78 16.78 0 0 0
07/02/2022
17.78
 7,900 17.50 17.78 17.50 0 0 0
28/01/2022
16.62
 0 16.62 16.62 16.62 0 0 0
27/01/2022
16.62
 500 17.09 17.09 16.62 0 0 0
26/01/2022
17.09
 3,200 17.09 17.09 16.25 0 0 0
25/01/2022
16.00
 100 16.00 16.00 16.00 0 0 0
24/01/2022
16.93
 1,900 16.90 16.93 16.90 0 0 0
21/01/2022
15.84
 3,300 17.03 17.03 15.84 0 0 0
20/01/2022
15.90
 300 15.90 15.90 15.90 0 0 0
19/01/2022
15.90
 200 15.90 15.90 15.90 0 0 0
18/01/2022
15.22
 2,500 15.03 15.93 15.00 0 0 0
17/01/2022
15.97
 8,800 16.53 16.75 15.97 0 0 0
14/01/2022
16.22
 2,600 16.06 16.22 16.06 0 0 0
13/01/2022
16.06
 0 16.06 16.06 16.06 0 0 0
12/01/2022
16.06
 2,400 15.40 16.06 15.40 0 0 0
11/01/2022
16.37
 100 16.37 16.37 16.37 0 0 0
10/01/2022
16.43
 500 16.56 16.56 16.43 0 0 0
07/01/2022
15.75
 1,700 15.62 16.34 15.62 0 0 0
06/01/2022
16.31
 1,200 15.47 16.31 15.47 0 0 0
05/01/2022
15.43
 100 15.43 15.43 15.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc