CTCP Xuất nhập khẩu Thuỷ sản Cần Thơ (cca)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		1.40 11.11% 2,400 0 0
12.50
14.50
14
2 tháng
(2026-07-23) 		1.50 12% 17,300 0 0
12
14.50
14
3 tháng
(2026-06-23) 		1.94 16.11% 38,500 0 0
11.10
14.90
14
6 tháng
(2026-03-25) 		3.84 37.77% 112,400 0 0
10.03
14.90
14
12 tháng
(2025-09-26) 		3.31 30.95% 348,400 0 0
8.87
14.90
14
24 tháng
(2024-10-01) 		5.62 67.12% 762,976 0 0
6.42
14.90
14
36 tháng
(2023-10-09) 		4.25 43.66% 2,265,014 0 0
4.93
14.90
14
60 tháng
(2021-10-18) 		9.46 208.05% 4,547,829 0 0
3.66
14.90
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2022
9.41
 0 9.41 9.41 9.41 0 0 0
19/04/2022
9.41
 0 9.41 9.41 9.41 0 0 0
18/04/2022
9.41
 0 9.41 9.41 9.41 0 0 0
14/04/2022
9.60
 0 9.60 9.60 9.60 0 0 0
13/04/2022
9.60
 0 9.60 9.60 9.60 0 0 0
12/04/2022
9.60
 0 9.60 9.60 9.60 0 0 0
08/04/2022
9.27
 37,497 11.18 11.18 8.44 0 0 0
07/04/2022
9.83
 0 9.83 9.83 9.83 0 0 0
06/04/2022
9.83
 0 9.83 9.83 9.83 0 0 0
05/04/2022
9.83
 0 9.83 9.83 9.83 0 0 0
04/04/2022
9.83
 0 9.83 9.83 9.83 0 0 0
01/04/2022
10.06
 280,134 8.76 10.06 8.72 0 0 0
31/03/2022
8.76
 0 8.76 8.76 8.76 0 0 0
30/03/2022
8.76
 0 8.76 8.76 8.76 0 0 0
29/03/2022
8.76
 0 8.76 8.76 8.76 0 0 0
28/03/2022
8.76
 0 8.76 8.76 8.76 0 0 0
25/03/2022
8.72
 76,969 8.76 8.76 8.72 0 0 0
24/03/2022
7.65
 0 7.65 7.65 7.65 0 0 0
23/03/2022
7.65
 0 7.65 7.65 7.65 0 0 0
22/03/2022
7.65
 0 7.65 7.65 7.65 0 0 0
21/03/2022
7.65
 0 7.65 7.65 7.65 0 0 0
18/03/2022
7.84
 114,710 7.42 7.84 7.19 0 0 0
17/03/2022
6.82
 0 6.82 6.82 6.82 0 0 0
16/03/2022
6.82
 0 6.82 6.82 6.82 0 0 0
15/03/2022
6.82
 0 6.82 6.82 6.82 0 0 0
14/03/2022
6.82
 0 6.82 6.82 6.82 0 0 0
11/03/2022
7.00
 62,000 6.31 7.00 6.31 0 0 0
10/03/2022
6.12
 0 6.12 6.12 6.12 0 0 0
09/03/2022
6.12
 0 6.12 6.12 6.12 0 0 0
08/03/2022
6.12
 0 6.12 6.12 6.12 0 0 0
07/03/2022
6.12
 0 6.12 6.12 6.12 0 0 0
04/03/2022
6.17
 4,000 5.84 6.26 5.84 0 0 0
03/03/2022
5.84
 0 5.84 5.84 5.84 0 0 0
02/03/2022
5.84
 0 5.84 5.84 5.84 0 0 0
01/03/2022
5.84
 0 5.84 5.84 5.84 0 0 0
28/02/2022
5.84
 0 5.84 5.84 5.84 0 0 0
25/02/2022
5.84
 66,300 5.80 5.84 5.56 0 0 0
24/02/2022
5.10
 0 5.10 5.10 5.10 0 0 0
23/02/2022
5.10
 0 5.10 5.10 5.10 0 0 0
22/02/2022
5.10
 0 5.10 5.10 5.10 0 0 0
21/02/2022
5.10
 0 5.10 5.10 5.10 0 0 0
18/02/2022
5.29
 16,500 5.29 5.29 5.10 0 0 0
17/02/2022
4.64
 0 4.64 4.64 4.64 0 0 0
16/02/2022
4.64
 0 4.64 4.64 4.64 0 0 0
15/02/2022
4.64
 0 4.64 4.64 4.64 0 0 0
14/02/2022
4.64
 0 4.64 4.64 4.64 0 0 0
11/02/2022
4.64
 1,700 4.64 4.64 4.64 0 0 0
10/02/2022
4.59
 0 4.59 4.59 4.59 0 0 0
09/02/2022
4.59
 0 4.59 4.59 4.59 0 0 0
08/02/2022
4.59
 0 4.59 4.59 4.59 0 0 0
07/02/2022
4.59
 0 4.59 4.59 4.59 0 0 0
28/01/2022
4.59
 0 4.59 4.59 4.59 0 0 0
27/01/2022
4.59
 0 4.59 4.59 4.59 0 0 0
26/01/2022
4.59
 0 4.59 4.59 4.59 0 0 0
25/01/2022
4.59
 0 4.59 4.59 4.59 0 0 0
24/01/2022
4.59
 0 4.59 4.59 4.59 0 0 0
21/01/2022
4.64
 2,600 3.90 4.64 3.90 0 0 0
20/01/2022
4.54
 0 4.54 4.54 4.54 0 0 0
19/01/2022
4.54
 0 4.54 4.54 4.54 0 0 0
18/01/2022
4.54
 0 4.54 4.54 4.54 0 0 0
17/01/2022
4.54
 0 4.54 4.54 4.54 0 0 0
14/01/2022
4.54
 0 4.54 4.54 4.54 0 0 0
13/01/2022
4.54
 0 4.54 4.54 4.54 0 0 0
12/01/2022
4.54
 0 4.54 4.54 4.54 0 0 0
11/01/2022
4.54
 0 4.54 4.54 4.54 0 0 0
10/01/2022
4.54
 0 4.54 4.54 4.54 0 0 0
07/01/2022
4.64
 1,800 4.50 4.64 4.50 0 0 0
06/01/2022
4.41
 0 4.41 4.41 4.41 0 0 0
05/01/2022
4.41
 0 4.41 4.41 4.41 0 0 0
04/01/2022
4.41
 0 4.41 4.41 4.41 0 0 0
31/12/2021
4.41
 3,400 4.41 4.41 4.41 0 0 0
30/12/2021
4.45
 0 4.45 4.45 4.45 0 0 0
29/12/2021
4.45
 0 4.45 4.45 4.45 0 0 0
28/12/2021
4.45
 0 4.45 4.45 4.45 0 0 0
27/12/2021
4.45
 0 4.45 4.45 4.45 0 0 0
24/12/2021
4.41
 600 4.64 4.64 4.41 0 0 0
23/12/2021
4.41
 0 4.41 4.41 4.41 0 0 0
21/12/2021
4.41
 0 4.41 4.41 4.41 0 0 0
20/12/2021
4.41
 0 4.41 4.41 4.41 0 0 0
17/12/2021
4.41
 600 4.41 4.41 4.41 0 0 0
16/12/2021
4.41
 0 4.41 4.41 4.41 0 0 0
15/12/2021
4.41
 0 4.41 4.41 4.41 0 0 0
14/12/2021
4.41
 0 4.41 4.41 4.41 0 0 0
13/12/2021
4.41
 0 4.41 4.41 4.41 0 0 0
10/12/2021
4.41
 1,500 4.41 4.41 4.41 0 0 0
09/12/2021
4.41
 0 4.41 4.41 4.41 0 0 0
08/12/2021
4.41
 0 4.41 4.41 4.41 0 0 0
07/12/2021
4.41
 0 4.41 4.41 4.41 0 0 0
06/12/2021
4.41
 0 4.41 4.41 4.41 0 0 0
03/12/2021
4.41
 1,300 4.41 4.41 4.41 0 0 0
02/12/2021
4.41
 0 4.41 4.41 4.41 0 0 0
01/12/2021
4.41
 0 4.41 4.41 4.41 0 0 0
30/11/2021
4.41
 0 4.41 4.41 4.41 0 0 0
29/11/2021
4.41
 0 4.41 4.41 4.41 0 0 0
26/11/2021
4.41
 0 4.41 4.41 4.41 0 0 0
25/11/2021
4.41
 0 4.41 4.41 4.41 0 0 0
24/11/2021
4.41
 0 4.41 4.41 4.41 0 0 0
23/11/2021
4.41
 0 4.41 4.41 4.41 0 0 0
22/11/2021
4.41
 0 4.41 4.41 4.41 0 0 0
19/11/2021
4.41
 1,400 4.41 4.41 4.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc