Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
5.88 | 66.67% | 1,100 | 0 | 0 |
8.82
14.70
14.70
|
2 tháng
(2024-07-22) |
0 | 0% | 1,600 | 0 | 0 |
8.82
14.70
14.70
|
3 tháng
(2024-06-20) |
0 | 0% | 1,600 | 0 | 0 |
8.82
14.70
14.70
|
6 tháng
(2024-03-22) |
-0.76 | -4.91% | 267,703 | 0 | 0 |
8.82
15.84
14.70
|
12 tháng
(2023-09-25) |
-0.85 | -5.49% | 1,736,129 | 0 | 0 |
8.82
17.45
14.70
|
24 tháng
(2022-09-29) |
-0.25 | -1.65% | 2,217,630 | 0 | 0 |
8.82
17.45
14.70
|
36 tháng
(2021-10-04) |
6.48 | 78.82% | 4,083,292 | 0 | 0 |
6.56
21.92
14.70
|
60 tháng
(2019-12-26) |
2.70 | 22.46% | 4,873,329 | 0 | 0 |
3.65
21.92
14.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2020 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
24/04/2020 |
7.60
|
2,000 | 8.28 | 8.28 | 7.60 | 0 | 0 | 0 |
23/04/2020 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
22/04/2020 |
7.60
|
3,500 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
21/04/2020 |
7.60
|
1,000 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
20/04/2020 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
17/04/2020 |
8.28
|
12,310 | 7.98 | 8.28 | 7.22 | 0 | 0 | 0 |
16/04/2020 |
7.22
|
2,200 | 6.38 | 7.29 | 6.38 | 0 | 0 | 0 |
15/04/2020 |
6.46
|
200 | 6.23 | 6.46 | 6.23 | 0 | 0 | 0 |
14/04/2020 |
5.62
|
100 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
13/04/2020 |
4.94
|
100 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
10/04/2020 |
4.33
|
0 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
09/04/2020 |
4.33
|
0 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
08/04/2020 |
4.33
|
0 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
07/04/2020 |
4.33
|
0 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
06/04/2020 |
4.33
|
0 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
03/04/2020 |
4.33
|
7,300 | 4.41 | 4.41 | 4.33 | 0 | 0 | 0 |
01/04/2020 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
31/03/2020 |
5.09
|
1,000 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
30/03/2020 |
5.93
|
1,000 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
27/03/2020 |
6.08
|
1,000 | 5.70 | 6.08 | 5.70 | 0 | 0 | 0 |
26/03/2020 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
25/03/2020 |
6.08
|
1,000 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
24/03/2020 |
6.61
|
1,600 | 6.84 | 6.84 | 6.61 | 0 | 0 | 0 |
23/03/2020 |
6.08
|
3,400 | 6.08 | 6.84 | 6.08 | 0 | 0 | 0 |
20/03/2020 |
6.84
|
4,000 | 6.08 | 6.84 | 6.08 | 0 | 0 | 0 |
19/03/2020 |
6.61
|
7,100 | 6.99 | 6.99 | 6.61 | 0 | 0 | 0 |
18/03/2020 |
6.08
|
1,100 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
17/03/2020 |
6.08
|
1,000 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
16/03/2020 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
13/03/2020 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
12/03/2020 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
11/03/2020 |
6.46
|
500 | 7.60 | 7.60 | 6.46 | 0 | 0 | 0 |
10/03/2020 |
7.60
|
4,800 | 6.46 | 7.60 | 6.46 | 0 | 0 | 0 |
09/03/2020 |
6.46
|
3,100 | 7.22 | 7.60 | 6.15 | 0 | 0 | 0 |
06/03/2020 |
7.60
|
3,500 | 6.99 | 7.60 | 6.99 | 0 | 0 | 0 |
05/03/2020 |
7.22
|
1,300 | 6.84 | 7.22 | 6.84 | 0 | 0 | 0 |
04/03/2020 |
6.46
|
10,000 | 6.08 | 6.53 | 6.08 | 0 | 0 | 0 |
03/03/2020 |
6.84
|
2,800 | 5.55 | 6.84 | 5.55 | 0 | 0 | 0 |
02/03/2020 |
6.46
|
400 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
28/02/2020 |
6.23
|
500 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
27/02/2020 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
26/02/2020 |
5.62
|
800 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
25/02/2020 |
4.94
|
100 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
24/02/2020 |
4.33
|
0 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
21/02/2020 |
4.33
|
1,100 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
20/02/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
19/02/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
18/02/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
17/02/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
14/02/2020 |
3.80
|
2,100 | 3.72 | 3.80 | 3.72 | 0 | 0 | 0 |
13/02/2020 |
4.33
|
0 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
12/02/2020 |
4.33
|
0 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
11/02/2020 |
4.33
|
300 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
10/02/2020 |
4.56
|
6,900 | 4.33 | 4.56 | 4.33 | 0 | 0 | 0 |
07/02/2020 |
5.01
|
100 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
06/02/2020 |
5.85
|
100 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
05/02/2020 |
7.83
|
1,300 | 7.83 | 7.83 | 6.53 | 0 | 0 | 0 |
04/02/2020 |
7.67
|
100 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
03/02/2020 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
31/01/2020 |
7.07
|
100 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
30/01/2020 |
6.31
|
600 | 6.08 | 6.46 | 6.08 | 0 | 0 | 0 |
22/01/2020 |
5.70
|
300 | 5.93 | 5.93 | 5.70 | 0 | 0 | 0 |
21/01/2020 |
5.17
|
300 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
20/01/2020 |
4.63
|
2,100 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
17/01/2020 |
4.71
|
2,400 | 4.41 | 4.71 | 4.41 | 0 | 0 | 0 |
16/01/2020 |
4.41
|
100 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
15/01/2020 |
4.56
|
25,600 | 4.63 | 4.63 | 3.87 | 0 | 0 | 0 |
14/01/2020 |
4.56
|
700 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
13/01/2020 |
4.18
|
2,500 | 3.72 | 4.18 | 3.72 | 0 | 0 | 0 |
10/01/2020 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
09/01/2020 |
3.72
|
14,800 | 3.80 | 3.80 | 3.57 | 0 | 0 | 0 |
08/01/2020 |
4.18
|
2,200 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
07/01/2020 |
4.86
|
2,200 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
06/01/2020 |
5.70
|
1,300 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
03/01/2020 |
6.61
|
2,100 | 6.84 | 6.84 | 6.61 | 0 | 0 | 0 |
02/01/2020 |
7.75
|
1,100 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
31/12/2019 |
9.04
|
700 | 9.12 | 9.12 | 9.04 | 0 | 0 | 0 |
30/12/2019 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
27/12/2019 |
10.56
|
700 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
26/12/2019 |
12.00
|
3,000 | 12.54 | 12.54 | 12.00 | 0 | 0 | 0 |