CTCP Đầu tư và Xây dựng Số 4 (cc4)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		2.40 20.69% 41,400 0 0
11.60
15
14
2 tháng
(2024-07-22) 		2.40 20.69% 41,500 0 0
11.60
15
14
3 tháng
(2024-06-21) 		3.60 34.62% 41,800 0 0
10.40
15
14
6 tháng
(2024-03-25) 		-1 -6.67% 71,716 0 0
9.30
15
14
12 tháng
(2023-09-25) 		0 0% 92,916 0 0
9.30
19
14
24 tháng
(2022-09-30) 		-7.20 -33.96% 119,461 0 0
9.30
21.20
14
36 tháng
(2021-10-05) 		3.52 33.55% 255,800 0 0
8.61
21.20
14
60 tháng
(2019-10-16) 		4.87 53.26% 504,686 0 0
4.87
21.20
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
5.99
 0 5.99 5.99 5.99 0 0 0
24/04/2020
5.99
 0 5.99 5.99 5.99 0 0 0
23/04/2020
5.99
 0 5.99 5.99 5.99 0 0 0
22/04/2020
5.99
 300 5.99 5.99 5.99 0 0 0
21/04/2020
5.24
 0 5.24 5.24 5.24 0 0 0
20/04/2020
5.24
 0 5.24 5.24 5.24 0 0 0
17/04/2020
5.24
 0 5.24 5.24 5.24 0 0 0
16/04/2020
5.24
 0 5.24 5.24 5.24 0 0 0
15/04/2020
5.24
 0 5.24 5.24 5.24 0 0 0
14/04/2020
5.24
 0 5.24 5.24 5.24 0 0 0
13/04/2020
5.24
 0 5.24 5.24 5.24 0 0 0
10/04/2020
5.24
 0 5.24 5.24 5.24 0 0 0
09/04/2020
5.24
 0 5.24 5.24 5.24 0 0 0
08/04/2020
5.24
 0 5.24 5.24 5.24 0 0 0
07/04/2020
5.24
 0 5.24 5.24 5.24 0 0 0
06/04/2020
5.24
 0 5.24 5.24 5.24 0 0 0
03/04/2020
5.24
 0 5.24 5.24 5.24 0 0 0
01/04/2020
5.24
 0 5.24 5.24 5.24 0 0 0
31/03/2020
5.24
 0 5.24 5.24 5.24 0 0 0
30/03/2020
5.24
 2,000 5.24 5.24 5.24 0 0 0
27/03/2020
5.24
 0 5.24 5.24 5.24 0 0 0
26/03/2020
5.24
 0 5.24 5.24 5.24 0 0 0
25/03/2020
5.24
 0 5.24 5.24 5.24 0 0 0
24/03/2020
5.24
 1,000 5.24 5.24 5.24 0 0 0
23/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
20/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
19/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
18/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
17/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
16/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
13/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
12/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
11/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
10/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
09/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
06/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
05/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
04/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
03/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
02/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
28/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
27/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
26/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
25/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
24/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
21/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
20/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
19/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
18/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
17/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
14/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
13/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
12/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
11/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
10/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
07/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
06/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
05/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
04/02/2020
8.61
 0 8.61 8.61 8.61 0 0 0
03/02/2020
8.61
 1,000 8.61 8.61 8.61 0 0 0
31/01/2020
9.73
 0 9.73 9.73 9.73 0 0 0
30/01/2020
9.73
 0 9.73 9.73 9.73 0 0 0
22/01/2020
9.73
 0 9.73 9.73 9.73 0 0 0
21/01/2020
9.73
 0 9.73 9.73 9.73 0 0 0
20/01/2020
9.73
 2,000 9.73 9.73 9.73 0 0 0
17/01/2020
9.58
 0 9.58 9.58 9.58 0 0 0
16/01/2020
9.58
 1,000 9.58 9.58 9.58 0 0 0
15/01/2020
9.73
 0 9.73 9.73 9.73 0 0 0
14/01/2020
9.73
 1,500 9.73 9.73 9.73 0 0 0
13/01/2020
9.58
 1,000 9.58 9.58 9.58 0 0 0
10/01/2020
9.73
 0 9.73 9.73 9.73 0 0 0
09/01/2020
9.73
 1,000 9.73 9.73 9.73 0 0 0
08/01/2020
9.88
 0 9.88 9.88 9.88 0 0 0
07/01/2020
9.88
 1,500 9.88 9.88 9.88 0 0 0
06/01/2020
9.73
 1,000 9.73 9.73 9.73 0 0 0
03/01/2020
9.73
 2,000 9.73 9.73 9.73 0 0 0
02/01/2020
9.58
 1,500 9.58 9.58 9.58 0 0 0
31/12/2019
9.36
 0 9.36 9.36 9.36 0 0 0
30/12/2019
9.36
 1,000 9.36 9.36 9.36 0 0 0
27/12/2019
8.99
 0 8.99 8.99 8.99 0 0 0
26/12/2019
8.99
 1,500 8.99 8.99 8.99 0 0 0
25/12/2019
8.84
 1,500 8.84 8.84 8.84 0 0 0
24/12/2019
8.61
 2,000 8.61 8.61 8.61 0 0 0
23/12/2019
8.09
 0 8.09 8.09 8.09 0 0 0
20/12/2019
8.09
 0 8.09 8.09 8.09 0 0 0
19/12/2019
8.09
 0 8.09 8.09 8.09 0 0 0
18/12/2019
8.09
 0 8.09 8.09 8.09 0 0 0
17/12/2019
8.09
 2,000 8.09 8.09 8.09 0 0 0
16/12/2019
7.86
 1,200 7.86 7.86 7.86 0 0 0
13/12/2019
7.49
 2,000 7.49 7.49 7.49 0 0 0
12/12/2019
6.89
 3,000 6.89 6.89 6.89 0 0 0
11/12/2019
5.99
 0 5.99 5.99 5.99 0 0 0
10/12/2019
5.99
 0 5.99 5.99 5.99 0 0 0
09/12/2019
5.99
 0 5.99 5.99 5.99 0 0 0
06/12/2019
5.99
 0 5.99 5.99 5.99 0 0 0
05/12/2019
5.99
 0 5.99 5.99 5.99 0 0 0
04/12/2019
5.99
 0 5.99 5.99 5.99 0 0 0
03/12/2019
5.99
 2,000 5.99 5.99 5.99 0 0 0
02/12/2019
7.04
 0 7.04 7.04 7.04 0 0 0
29/11/2019
7.04
 0 7.04 7.04 7.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |