CTCP Đầu tư và Xây dựng Số 4 (cc4)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2 -14.29% 301 0 0
12
14
12
2 tháng
(2024-09-23) 		-1.45 -10.80% 1,304 0 0
12
14
12
3 tháng
(2024-08-26) 		0.85 7.65% 42,706 0 0
11.15
14.41
12
6 tháng
(2024-05-27) 		1.43 13.53% 45,663 0 0
8.94
14.41
12
12 tháng
(2023-11-28) 		-1.55 -11.43% 94,279 0 0
8.94
18.26
12
24 tháng
(2022-12-05) 		-5.39 -31.01% 120,023 0 0
8.94
19.70
12
36 tháng
(2021-12-08) 		0.78 6.91% 243,660 0 0
8.27
20.37
12
60 tháng
(2019-12-19) 		4.23 54.43% 477,749 0 0
4.68
20.37
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
6.19
 1,900 6.26 6.26 6.19 0 0 0
01/07/2020
6.91
 0 6.91 6.91 6.91 0 0 0
30/06/2020
6.91
 0 6.91 6.91 6.91 0 0 0
29/06/2020
6.91
 1,000 6.91 7.91 6.91 0 0 0
26/06/2020
6.91
 0 6.91 6.91 6.91 0 0 0
25/06/2020
6.91
 1,026 6.91 6.91 6.91 0 0 0
24/06/2020
6.48
 0 6.48 6.48 6.48 0 0 0
23/06/2020
6.48
 1,000 6.48 6.48 6.48 0 0 0
22/06/2020
7.41
 0 7.41 7.41 7.41 0 0 0
19/06/2020
7.41
 5,000 7.41 7.41 7.41 0 0 0
18/06/2020
6.48
 0 6.48 6.48 6.48 0 0 0
17/06/2020
6.48
 0 6.48 6.48 6.48 0 0 0
16/06/2020
6.48
 0 6.48 6.48 6.48 0 0 0
15/06/2020
6.48
 0 6.48 6.48 6.48 0 0 0
12/06/2020
6.48
 0 6.48 6.48 6.48 0 0 0
11/06/2020
6.48
 0 6.48 6.48 6.48 0 0 0
10/06/2020
6.48
 2,000 6.48 6.48 6.48 0 0 0
09/06/2020
7.41
 0 7.41 7.41 7.41 0 0 0
08/06/2020
7.41
 0 7.41 7.41 7.41 0 0 0
05/06/2020
7.41
 0 7.41 7.41 7.41 0 0 0
04/06/2020
7.41
 0 7.41 7.41 7.41 0 0 0
03/06/2020
7.41
 0 7.41 7.41 7.41 0 0 0
02/06/2020
7.41
 1,000 7.41 7.41 7.41 0 0 0
01/06/2020
6.48
 0 6.48 6.48 6.48 0 0 0
29/05/2020
6.48
 0 6.48 6.48 6.48 0 0 0
28/05/2020
6.48
 0 6.48 6.48 6.48 0 0 0
27/05/2020
6.48
 0 6.48 6.48 6.48 0 0 0
26/05/2020
6.48
 6,300 6.48 6.48 6.48 0 0 0
25/05/2020
5.76
 0 5.76 5.76 5.76 0 0 0
22/05/2020
5.76
 0 5.76 5.76 5.76 0 0 0
21/05/2020
5.76
 0 5.76 5.76 5.76 0 0 0
20/05/2020
5.76
 0 5.76 5.76 5.76 0 0 0
19/05/2020
5.76
 0 5.76 5.76 5.76 0 0 0
18/05/2020
5.76
 0 5.76 5.76 5.76 0 0 0
15/05/2020
5.76
 0 5.76 5.76 5.76 0 0 0
14/05/2020
5.76
 0 5.76 5.76 5.76 0 0 0
13/05/2020
5.76
 0 5.76 5.76 5.76 0 0 0
12/05/2020
5.76
 0 5.76 5.76 5.76 0 0 0
11/05/2020
5.76
 0 5.76 5.76 5.76 0 0 0
08/05/2020
5.76
 0 5.76 5.76 5.76 0 0 0
07/05/2020
5.76
 0 5.76 5.76 5.76 0 0 0
06/05/2020
5.76
 0 5.76 5.76 5.76 0 0 0
05/05/2020
5.76
 0 5.76 5.76 5.76 0 0 0
04/05/2020
5.76
 0 5.76 5.76 5.76 0 0 0
29/04/2020
5.76
 0 5.76 5.76 5.76 0 0 0
28/04/2020
5.76
 0 5.76 5.76 5.76 0 0 0
27/04/2020
5.76
 0 5.76 5.76 5.76 0 0 0
24/04/2020
5.76
 0 5.76 5.76 5.76 0 0 0
23/04/2020
5.76
 0 5.76 5.76 5.76 0 0 0
22/04/2020
5.76
 300 5.76 5.76 5.76 0 0 0
21/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
20/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
17/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
16/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
15/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
14/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
13/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
10/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
09/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
08/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
07/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
06/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
03/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
01/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
31/03/2020
5.04
 0 5.04 5.04 5.04 0 0 0
30/03/2020
5.04
 2,000 5.04 5.04 5.04 0 0 0
27/03/2020
5.04
 0 5.04 5.04 5.04 0 0 0
26/03/2020
5.04
 0 5.04 5.04 5.04 0 0 0
25/03/2020
5.04
 0 5.04 5.04 5.04 0 0 0
24/03/2020
5.04
 1,000 5.04 5.04 5.04 0 0 0
23/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
20/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
19/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
18/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
17/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
16/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
13/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
12/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
11/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
10/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
09/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
06/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
05/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
04/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
03/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
02/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
28/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
27/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
26/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
25/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
24/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
21/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
20/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
19/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
18/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
17/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
14/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
13/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
12/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
11/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |