Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
3.40 | 25.19% | 412,100 | 0 | 0 |
13.30
16.90
16.80
|
2 tháng
(2024-07-22) |
2.70 | 19.01% | 611,400 | -2,000 | -0.0 |
13
16.90
16.80
|
3 tháng
(2024-06-21) |
1.30 | 8.33% | 860,800 | -12,003 | -0.2 |
13
16.90
16.80
|
6 tháng
(2024-03-25) |
2.10 | 14.19% | 1,816,800 | -12,012 | -0.2 |
13
16.90
16.80
|
12 tháng
(2023-09-25) |
2.31 | 15.86% | 8,766,000 | 1,388 | 0.0 |
11.50
18.50
16.80
|
24 tháng
(2022-09-30) |
4.97 | 41.70% | 18,278,290 | -16,481 | -0.4 |
9.17
22.02
16.80
|
36 tháng
(2021-10-05) |
9.09 | 116.51% | 21,908,420 | -21,180 | -0.4 |
7.81
33.88
16.80
|
60 tháng
(2019-10-16) |
12.09 | 251.13% | 24,490,259 | -21,380 | -0.4 |
4.81
33.88
16.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2020 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
23/04/2020 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
22/04/2020 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
21/04/2020 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
20/04/2020 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
17/04/2020 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
16/04/2020 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
15/04/2020 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
14/04/2020 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
13/04/2020 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
10/04/2020 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
09/04/2020 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
08/04/2020 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
07/04/2020 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
06/04/2020 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
03/04/2020 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
01/04/2020 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
31/03/2020 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
30/03/2020 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
27/03/2020 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
26/03/2020 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
25/03/2020 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
24/03/2020 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
23/03/2020 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
20/03/2020 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
19/03/2020 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
18/03/2020 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
17/03/2020 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
16/03/2020 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
13/03/2020 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
12/03/2020 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
11/03/2020 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
10/03/2020 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
09/03/2020 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
06/03/2020 |
5.78
|
101 | 6.78 | 6.78 | 5.78 | 0 | 0 | 0 |
05/03/2020 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
04/03/2020 |
6.78
|
1,400 | 7.96 | 7.96 | 6.78 | 0 | 0 | 0 |
03/03/2020 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
02/03/2020 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
28/02/2020 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
27/02/2020 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
26/02/2020 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
25/02/2020 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
24/02/2020 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
21/02/2020 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
20/02/2020 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
19/02/2020 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
18/02/2020 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
17/02/2020 |
7.96
|
200 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
14/02/2020 |
7.96
|
200 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
13/02/2020 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
12/02/2020 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
11/02/2020 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
10/02/2020 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
07/02/2020 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
06/02/2020 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
05/02/2020 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
04/02/2020 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
03/02/2020 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
31/01/2020 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
30/01/2020 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
22/01/2020 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
21/01/2020 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
20/01/2020 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
17/01/2020 |
7.96
|
1,902 | 7.88 | 8.05 | 7.96 | 0 | 0 | 0 |
16/01/2020 |
7.88
|
400 | 7.66 | 7.88 | 7.74 | 0 | 0 | 0 |
15/01/2020 |
7.66
|
800 | 7.44 | 7.66 | 7.53 | 0 | 0 | 0 |
14/01/2020 |
7.44
|
1,300 | 7.00 | 8.05 | 6.69 | 0 | 0 | 0 |
13/01/2020 |
7.00
|
100 | 6.34 | 7.00 | 7.00 | 0 | 0 | 0 |
10/01/2020 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
09/01/2020 |
6.34
|
0 | 6.17 | 6.34 | 6.34 | 0 | 0 | 0 |
08/01/2020 |
6.17
|
1,400 | 6.13 | 7.18 | 6.13 | 0 | 0 | 0 |
07/01/2020 |
6.13
|
1,000 | 6.56 | 7.53 | 6.13 | 0 | 0 | 0 |
06/01/2020 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
03/01/2020 |
6.56
|
1,000 | 6.65 | 6.65 | 6.56 | 0 | 0 | 0 |
02/01/2020 |
6.65
|
0 | 7.00 | 6.65 | 6.65 | 0 | 0 | 0 |
31/12/2019 |
7.00
|
2,400 | 6.61 | 7.13 | 6.13 | 0 | 0 | 0 |
30/12/2019 |
6.61
|
1,100 | 6.74 | 6.74 | 6.13 | 0 | 0 | 0 |
27/12/2019 |
6.74
|
1,300 | 6.21 | 6.74 | 6.21 | 0 | 0 | 0 |
26/12/2019 |
6.21
|
4,500 | 5.43 | 6.21 | 4.73 | 0 | 0 | 0 |
25/12/2019 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
24/12/2019 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
23/12/2019 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
20/12/2019 |
5.43
|
100 | 5.21 | 5.43 | 5.43 | 0 | 0 | 0 |
19/12/2019 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
18/12/2019 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
17/12/2019 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
16/12/2019 |
5.21
|
200 | 4.94 | 5.21 | 5.21 | 0 | 0 | 0 |
13/12/2019 |
4.94
|
1,000 | 5.08 | 5.08 | 4.94 | 0 | 0 | 0 |
12/12/2019 |
5.08
|
1,100 | 5.91 | 5.91 | 5.08 | 0 | 0 | 0 |
11/12/2019 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
10/12/2019 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
09/12/2019 |
5.91
|
300 | 5.99 | 5.99 | 5.91 | 0 | 0 | 0 |
06/12/2019 |
5.99
|
300 | 6.04 | 6.04 | 5.99 | 0 | 0 | 0 |
05/12/2019 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
04/12/2019 |
6.04
|
100 | 5.69 | 6.04 | 6.04 | 0 | 0 | 0 |
03/12/2019 |
5.69
|
2,400 | 5.51 | 6.26 | 5.69 | 0 | 0 | 0 |
02/12/2019 |
5.51
|
700 | 5.51 | 6.30 | 5.51 | 0 | 0 | 0 |
29/11/2019 |
5.51
|
100 | 4.81 | 5.51 | 5.51 | 0 | 0 | 0 |
28/11/2019 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |