CTCP Thủy sản Cà Mau (cat)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -1.08% 54,500 0 0
18.40
19.40
18.90
2 tháng
(2024-09-23) 		0.10 0.55% 133,607 -5 -0.0
18.10
19.40
18.90
3 tháng
(2024-08-26) 		0.40 2.22% 183,907 -5 -0.0
17.90
19.40
18.90
6 tháng
(2024-05-27) 		1.40 8.24% 441,213 -205 -0.0
17
19.40
18.90
12 tháng
(2023-11-28) 		4.04 28.17% 1,180,501 -305 -0.0
14.36
19.40
18.90
24 tháng
(2022-12-05) 		1.53 9.09% 2,215,886 -305 -0.0
13.42
19.40
18.90
36 tháng
(2021-12-08) 		-1.33 -6.73% 3,765,157 20,995 0.5
13.42
23.61
18.90
60 tháng
(2019-12-19) 		13.33 262.98% 6,471,510 21,125 0.5
4.64
23.61
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
6.21
 3,000 6.47 6.47 6.15 0 0 0
26/06/2020
6.47
 18,200 6.60 6.60 6.47 0 0 0
25/06/2020
6.60
 0 6.60 6.60 6.60 0 0 0
24/06/2020
6.60
 44,800 6.47 6.60 6.47 0 0 0
23/06/2020
6.47
 6,000 6.60 6.60 6.47 0 0 0
22/06/2020
6.60
 3,400 6.41 6.60 5.82 0 0 0
19/06/2020
6.41
 7,700 6.34 6.41 6.28 0 0 0
18/06/2020
6.34
 800 6.21 6.47 6.34 0 0 0
17/06/2020
6.21
 6,600 6.21 6.21 6.21 0 0 0
16/06/2020
6.21
 3,600 6.21 6.21 6.21 0 0 0
15/06/2020
6.21
 2,000 6.21 6.21 6.21 0 0 0
12/06/2020
6.21
 5,300 6.15 6.21 6.15 0 0 0
11/06/2020
6.15
 9,300 6.34 6.34 5.95 0 0 0
10/06/2020
6.34
 0 6.34 6.34 6.34 0 0 0
09/06/2020
6.34
 1,400 6.21 6.34 6.34 0 0 0
08/06/2020
6.21
 15,100 6.08 6.47 6.21 0 0 0
05/06/2020
6.08
 700 6.08 6.08 6.08 0 0 0
04/06/2020
6.08
 1,900 6.15 6.21 6.08 0 0 0
03/06/2020
6.15
 1,100 6.15 6.15 6.02 0 0 0
02/06/2020
6.15
 4,900 6.15 6.15 6.08 0 0 0
01/06/2020
6.15
 2,400 6.28 6.28 6.15 0 0 0
29/05/2020
6.28
 500 6.41 6.60 6.28 0 0 0
28/05/2020
6.41
 4,800 6.21 6.41 6.15 0 0 0
27/05/2020
6.21
 1,200 6.08 6.21 6.08 0 0 0
26/05/2020
6.08
 7,700 7.05 7.05 6.08 0 0 0
25/05/2020
7.05
 8,500 6.08 7.05 6.08 0 0 0
22/05/2020
6.08
 1,300 6.15 6.15 6.08 0 0 0
21/05/2020
6.15
 16,810 6.15 6.15 6.15 0 0 0
20/05/2020
6.15
 17,100 6.08 6.15 6.02 0 0 0
19/05/2020
6.08
 8,500 6.15 6.15 5.89 0 0 0
18/05/2020
6.15
 14,000 6.79 6.79 5.82 0 0 0
15/05/2020
6.79
 2,200 7.05 7.05 6.73 0 0 0
14/05/2020
7.05
 51,200 6.73 7.18 6.73 0 0 0
13/05/2020
6.73
 34,500 5.89 6.73 5.95 0 100 -0.0
12/05/2020
5.89
 1,700 5.89 5.95 5.89 0 0 0
11/05/2020
5.89
 0 5.89 5.89 5.89 0 0 0
08/05/2020
5.89
 500 5.82 5.89 5.89 100 0 0.0
07/05/2020
5.82
 700 5.89 5.89 5.82 0 0 0
06/05/2020
5.89
 3,500 5.76 5.95 5.82 0 0 0
05/05/2020
5.76
 0 5.76 5.76 5.76 0 0 0
04/05/2020
5.76
 0 5.82 5.76 5.82 0 0 0
29/04/2020
5.82
 7,000 5.76 5.89 5.69 0 0 0
28/04/2020
5.76
 8,900 5.69 5.95 5.76 0 0 0
27/04/2020
5.69
 0 5.50 5.69 5.69 0 0 0
24/04/2020
5.50
 7,400 6.08 6.08 5.50 0 0 0
23/04/2020
6.08
 2,200 5.89 6.08 5.76 0 0 0
22/04/2020
5.89
 3,400 5.89 5.89 5.76 0 0 0
21/04/2020
5.89
 1,000 6.02 6.02 5.89 0 0 0
20/04/2020
6.02
 2,510 6.21 6.21 5.89 0 0 0
17/04/2020
6.21
 10,200 5.95 6.21 5.82 0 0 0
16/04/2020
5.95
 8,160 6.02 6.02 5.82 30 0 0.0
15/04/2020
6.02
 4,900 6.47 6.47 5.89 0 0 0
14/04/2020
6.47
 600 6.67 6.67 6.47 0 0 0
13/04/2020: Cổ tức tiền mặt tỉ lệ: 18%
13/04/2020
6.67
 8,700 5.82 6.67 6.28 0 0 0
10/04/2020
5.82
 21,970 6.09 6.15 5.82 0 0 0
09/04/2020
6.09
 21,500 6.20 6.20 5.93 0 0 0
08/04/2020
6.20
 7,800 6.15 6.20 6.04 0 0 0
07/04/2020
6.15
 2,000 6.36 6.36 6.15 0 0 0
06/04/2020
6.36
 14,700 5.66 6.42 5.82 0 0 0
03/04/2020
5.66
 100 5.55 5.66 5.66 0 0 0
01/04/2020
5.55
 2,000 5.28 5.55 5.55 0 0 0
31/03/2020
5.28
 600 4.64 5.28 4.96 0 0 0
30/03/2020
4.64
 2,000 5.39 5.39 4.64 0 0 0
27/03/2020
5.39
 31,400 6.04 6.04 5.39 0 0 0
26/03/2020
6.04
 0 6.04 6.04 6.04 0 0 0
25/03/2020
6.04
 0 6.04 6.04 6.04 0 0 0
24/03/2020
6.04
 0 6.04 6.04 6.04 0 0 0
23/03/2020
6.04
 0 6.04 6.04 6.04 0 0 0
20/03/2020
6.04
 100 5.39 6.04 6.04 0 0 0
19/03/2020
5.39
 0 5.39 5.39 5.39 0 0 0
18/03/2020
5.39
 300 5.93 5.93 5.39 0 0 0
17/03/2020
5.93
 100 5.39 5.93 5.93 0 0 0
16/03/2020
5.39
 200 5.93 5.93 5.39 0 0 0
13/03/2020
5.93
 0 5.93 5.93 5.93 0 0 0
12/03/2020
5.93
 100 6.63 6.63 5.93 0 0 0
11/03/2020
6.63
 0 6.63 6.63 6.63 0 0 0
10/03/2020
6.63
 800 6.74 6.74 6.63 0 0 0
09/03/2020
6.74
 0 6.74 6.74 6.74 0 0 0
06/03/2020
6.74
 100 5.88 6.74 6.74 0 0 0
05/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
04/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
03/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
02/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
28/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
27/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
26/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
25/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
24/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
21/02/2020
5.88
 100 5.18 5.88 5.88 0 0 0
20/02/2020
5.18
 1,100 5.23 5.23 5.18 0 0 0
19/02/2020
5.23
 100 5.18 5.23 5.23 0 0 0
18/02/2020
5.18
 1,900 5.18 5.18 5.18 0 0 0
17/02/2020
5.18
 0 5.18 5.18 5.18 0 0 0
14/02/2020
5.18
 1,000 5.18 5.18 5.18 0 0 0
13/02/2020
5.18
 0 5.18 5.18 5.18 0 0 0
12/02/2020
5.18
 3,800 5.12 5.28 5.12 0 0 0
11/02/2020
5.12
 0 5.12 5.12 5.12 0 0 0
10/02/2020
5.12
 0 5.12 5.12 5.12 0 0 0
07/02/2020
5.12
 2,700 5.12 5.12 5.12 0 0 0
06/02/2020
5.12
 12,800 5.12 5.12 5.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |