CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

39.60
-0.20
(-0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-1.30 -3.07% 281,600 0 0
39.60
42.40
39.60
2 tháng
(2026-08-06) 		-2.10 -4.86% 555,000 0 0
39.60
44.30
39.60
3 tháng
(2026-07-07) 		-6.30 -13.29% 1,023,800 -400 0.0
39.60
49.60
39.60
6 tháng
(2026-04-08) 		-1.23 -2.91% 3,598,900 -12,300 -0.5
39.60
49.60
39.60
12 tháng
(2025-10-10) 		2.21 5.69% 6,743,200 -12,800 -0.6
36.66
49.60
39.60
24 tháng
(2024-10-15) 		-0.23 -0.56% 13,550,508 -78,800 -3.0
30.98
87.75
39.60
36 tháng
(2023-10-23) 		0.80 1.97% 21,890,977 -90,081 -3.8
22.64
87.75
39.60
60 tháng
(2021-11-01) 		19.96 94.42% 28,476,350 -139,778 -7.3
20.41
87.75
39.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
27.69
 2,900 27.56 27.69 27.56 0 0 0
02/06/2022
27.46
 5,900 26.68 27.56 26.13 0 0 0
01/06/2022
26.68
 6,400 26.11 26.68 26.11 0 0 0
31/05/2022
26.16
 3,900 26.29 26.29 26.16 0 0 0
30/05/2022
26.50
 2,300 26.13 26.50 25.38 0 100 0.0
27/05/2022
26.26
 8,700 25.22 26.26 24.96 0 0 0
26/05/2022
26.18
 6,300 26.26 26.26 25.74 0 0 0
25/05/2022
26.26
 4,810 26.39 26.39 25.74 0 0 0
24/05/2022
26.39
 1,500 26.50 26.50 25.98 0 0 0
23/05/2022
26.00
 5,900 26.29 26.50 26.00 200 100 0.0
20/05/2022
26.26
 1,019 26.26 26.26 26.26 0 0 0
19/05/2022
26.26
 4,804 26.21 27.04 25.77 100 0 0.0
18/05/2022
26.21
 3,200 25.95 26.24 25.95 0 0 0
17/05/2022
25.95
 2,600 24.70 25.95 24.70 0 0 0
16/05/2022
25.09
 5,800 24.96 26.03 24.96 0 0 0
13/05/2022
24.21
 7,723 24.70 26.26 24.08 0 100 0.0
12/05/2022
26.73
 6,814 26.26 27.30 26.26 0 0 0
11/05/2022
27.51
 1,300 27.30 27.51 27.30 0 0 0
10/05/2022
27.56
 4,800 27.30 27.56 27.04 0 0 0
09/05/2022
27.93
 6,400 27.56 27.95 27.30 0 0 0
06/05/2022
28.71
 15,201 28.86 28.86 27.56 0 0 0
05/05/2022
28.84
 8,200 28.84 28.86 28.63 0 0 0
04/05/2022
28.73
 8,501 28.58 28.73 28.58 0 0 0
29/04/2022
28.58
 5,204 28.73 28.73 28.34 0 0 0
28/04/2022
28.08
 5,200 28.03 29.25 28.03 0 0 0
27/04/2022
28.08
 4,000 28.08 28.34 27.82 0 0 0
26/04/2022
28.58
 5,200 26.78 28.58 26.78 700 0 0.1
25/04/2022
28.60
 8,000 28.34 31.20 27.30 0 100 0.0
22/04/2022
29.36
 4,200 27.82 29.38 27.30 0 0 0
21/04/2022
28.08
 25,000 28.60 28.60 27.17 0 3,000 -0.3
20/04/2022
28.60
 12,100 29.46 30.42 28.11 300 0 0.0
19/04/2022
29.49
 13,500 30.55 30.55 27.77 0 0 0
18/04/2022
30.55
 5,080 30.94 30.94 30.03 0 0 0
14/04/2022
28.34
 31,100 27.04 28.34 27.04 0 2,000 -0.2
13/04/2022
26.91
 11,050 26.00 27.82 26.00 0 0 0
12/04/2022
25.95
 9,200 25.90 26.13 25.72 100 0 0.0
08/04/2022
25.74
 2,900 25.98 25.98 25.48 400 0 0.0
07/04/2022
25.98
 6,310 25.48 25.98 25.35 0 0 0
06/04/2022
25.48
 7,512 24.96 26.00 24.96 0 0 0
05/04/2022
24.96
 900 24.83 24.96 24.83 0 0 0
04/04/2022
24.91
 3,800 24.70 24.94 24.70 0 0 0
01/04/2022
24.68
 6,000 24.00 24.68 24.00 0 0 0
31/03/2022
24.44
 0 24.44 24.44 24.44 0 0 0
30/03/2022
24.44
 800 24.44 24.44 24.44 0 0 0
29/03/2022
24.44
 0 24.44 24.44 24.44 0 0 0
28/03/2022
24.44
 2,200 24.44 24.44 24.44 0 0 0
25/03/2022
24.68
 1,610 24.62 24.86 24.62 0 0 0
24/03/2022
24.62
 3,803 24.44 24.62 24.44 0 0 0
23/03/2022
24.44
 1,703 23.71 24.44 23.71 0 0 0
22/03/2022
24.18
 24,700 23.84 24.21 23.84 0 0 0
21/03/2022
23.92
 1,600 23.66 23.92 23.66 0 300 0.0
18/03/2022
23.97
 7,200 23.87 24.00 23.87 0 0 0
17/03/2022
23.71
 1,805 23.61 23.71 23.61 0 0 0
16/03/2022
23.61
 1,725 23.51 23.61 23.40 0 0 0
15/03/2022
23.51
 1,000 23.53 23.53 23.19 0 0 0
14/03/2022
23.51
 4,410 23.45 23.53 23.14 0 0 0
11/03/2022
23.40
 4,830 23.14 23.45 23.01 0 0 0
10/03/2022
23.43
 2,730 23.51 23.51 23.14 0 0 0
09/03/2022
23.51
 2,610 23.27 23.51 23.01 100 0 0.0
08/03/2022
23.40
 9,000 23.40 23.40 23.17 0 0 0
07/03/2022
23.40
 310 22.83 23.40 22.83 0 0 0
04/03/2022
23.43
 5,000 23.01 23.43 22.78 0 0 0
03/03/2022
23.48
 641 23.48 23.48 23.48 0 0 0
02/03/2022
23.53
 7,000 23.56 23.56 22.88 0 0 0
01/03/2022
23.53
 1,759 23.92 24.18 23.53 0 0 0
28/02/2022
23.61
 29,200 22.88 23.66 22.88 0 0 0
25/02/2022
22.86
 3,518 22.62 22.88 22.62 0 3,100 -0.3
24/02/2022
22.86
 2,400 22.86 22.86 22.65 0 400 0.0
23/02/2022
22.93
 4,800 22.88 22.93 22.88 0 0 0
22/02/2022
22.96
 1,300 22.75 22.96 22.75 0 0 0
21/02/2022
22.96
 2,300 22.75 22.99 22.67 0 0 0
18/02/2022
22.93
 8,600 22.93 22.93 22.62 0 0 0
17/02/2022
22.88
 700 22.91 22.91 22.88 0 0 0
16/02/2022
22.96
 1,002 22.96 22.96 22.62 400 0 0.0
15/02/2022
23.01
 300 23.01 23.01 23.01 0 0 0
14/02/2022
23.04
 0 23.04 23.04 23.04 0 0 0
11/02/2022
23.04
 1,600 23.09 23.09 23.04 0 0 0
10/02/2022
23.01
 2,000 22.88 23.01 22.88 0 0 0
09/02/2022
22.86
 2,822 22.49 22.88 22.49 0 0 0
08/02/2022
22.75
 9,100 22.88 22.88 22.49 200 0 0.0
07/02/2022
22.62
 16,108 21.87 22.62 21.84 0 0 0
28/01/2022
22.57
 0 22.57 22.57 22.57 0 0 0
27/01/2022
22.57
 3,400 22.54 22.57 22.23 0 0 0
26/01/2022
22.62
 2,100 22.36 22.62 22.15 0 0 0
25/01/2022
22.34
 5,410 22.10 22.36 21.97 0 1,000 -0.1
24/01/2022
22.23
 4,700 22.36 22.36 21.84 100 4,000 -0.3
21/01/2022
22.36
 300 22.36 22.36 22.36 0 0 0
20/01/2022
22.36
 8,940 22.00 22.62 22.00 0 0 0
19/01/2022
22.62
 10,500 22.10 22.62 21.58 0 4,200 -0.4
18/01/2022
22.36
 2,200 22.62 22.62 22.10 0 0 0
17/01/2022
22.62
 3,800 22.62 22.62 22.49 0 0 0
14/01/2022
22.62
 7,100 22.36 23.09 22.36 0 0 0
13/01/2022
22.34
 3,000 22.13 22.36 22.13 0 0 0
12/01/2022
22.36
 0 22.36 22.36 22.36 0 0 0
11/01/2022
22.36
 4,400 22.36 22.49 22.10 0 0 0
10/01/2022
22.47
 2,300 22.36 22.47 22.36 0 0 0
07/01/2022
22.52
 4,400 22.49 22.52 22.10 0 0 0
06/01/2022
22.54
 900 22.54 22.57 22.54 0 0 0
05/01/2022
22.57
 3,404 22.62 22.62 22.36 0 0 0
04/01/2022
22.62
 2,500 22.36 22.62 22.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc