CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

48.70
0.50
(1.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.60 -3.21% 382,900 0 0
46
50.30
48.70
2 tháng
(2024-07-22) 		-2.90 -5.68% 1,060,700 -85 -0.0
46
51.30
48.70
3 tháng
(2024-06-24) 		-5.20 -9.74% 1,935,900 -415 -0.0
46
54.50
48.70
6 tháng
(2024-03-25) 		-16.70 -25.73% 4,540,200 -8,781 -0.5
46
66.40
48.70
12 tháng
(2023-09-26) 		-0.79 -1.62% 8,751,200 -12,381 -0.8
43.67
68.80
48.70
24 tháng
(2022-10-03) 		9.46 24.41% 13,023,235 -47,433 -3.4
31.18
68.80
48.70
36 tháng
(2021-10-06) 		24.88 106.65% 14,802,255 -65,078 -4.6
23.32
68.80
48.70
60 tháng
(2019-10-17) 		40.90 560% 20,025,811 -75,652 -5.1
7.23
68.80
48.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
7.68
 2,600 7.71 7.71 7.66 0 0 0
27/04/2020
7.71
 5,120 7.81 7.81 7.66 0 0 0
24/04/2020
7.81
 5,210 7.83 8.19 7.61 0 0 0
23/04/2020
7.83
 5,210 7.66 7.86 7.61 0 0 0
22/04/2020
7.66
 54,410 7.58 7.71 7.33 0 0 0
21/04/2020
7.58
 11,000 8.04 8.04 7.51 0 0 0
20/04/2020
8.04
 16,608 8.21 8.21 7.96 0 0 0
17/04/2020
8.21
 18,472 8.19 8.21 8.16 0 10 -0.0
16/04/2020
8.19
 25,660 7.83 8.31 7.83 100 0 0.0
15/04/2020
7.83
 34,520 7.58 7.83 7.61 0 0 0
14/04/2020
7.58
 19,600 7.61 7.66 7.53 0 0 0
13/04/2020
7.61
 14,100 7.56 7.61 7.56 0 0 0
10/04/2020
7.56
 23,320 7.56 7.58 7.48 0 2,300 -0.1
09/04/2020
7.56
 7,514 7.51 7.56 7.51 0 0 0
08/04/2020
7.51
 7,422 7.48 7.53 7.45 0 0 0
07/04/2020
7.48
 2,360 7.58 7.58 7.48 0 0 0
06/04/2020
7.58
 9,010 7.48 7.61 7.48 1,000 0 0.0
03/04/2020
7.48
 16,640 7.23 7.76 7.43 0 0 0
01/04/2020
7.23
 11,700 7.23 7.23 7.15 0 0 0
31/03/2020
7.23
 5,300 7.30 7.30 7.20 0 0 0
30/03/2020
7.30
 4,610 7.38 7.38 7.23 0 0 0
27/03/2020
7.38
 4,440 7.43 7.43 7.33 0 0 0
26/03/2020
7.43
 1,500 7.35 7.43 7.40 0 0 0
25/03/2020
7.35
 2,100 7.45 7.45 7.35 0 0 0
24/03/2020
7.45
 2,710 7.45 7.45 6.95 0 0 0
23/03/2020
7.45
 2,500 7.51 7.51 7.45 0 0 0
20/03/2020
7.51
 8,910 7.53 7.53 7.45 0 0 0
19/03/2020
7.53
 23,700 7.51 7.53 7.45 0 0 0
18/03/2020
7.51
 6,010 7.40 7.53 7.40 0 0 0
17/03/2020
7.40
 6,900 7.28 7.40 7.23 0 0 0
16/03/2020
7.28
 6,200 7.28 7.28 6.95 0 0 0
13/03/2020
7.28
 5,090 7.28 7.28 6.95 0 0 0
12/03/2020
7.28
 1,540 7.40 7.40 6.95 0 0 0
11/03/2020
7.40
 12,000 7.40 7.45 7.33 0 0 0
10/03/2020
7.40
 4,106 7.43 7.43 7.38 0 0 0
09/03/2020
7.43
 69,504 7.43 7.43 7.35 0 21,500 -0.6
06/03/2020
7.43
 4,800 7.38 7.43 7.40 0 0 0
05/03/2020
7.38
 1,017 7.38 7.38 7.38 0 0 0
04/03/2020
7.38
 6,300 7.40 7.40 7.38 0 0 0
03/03/2020
7.40
 5,510 7.45 7.45 7.40 0 880 -0.0
02/03/2020
7.45
 200 7.43 7.45 7.45 0 200 -0.0
28/02/2020
7.43
 100 7.40 7.43 7.43 0 0 0
27/02/2020
7.40
 2,600 7.40 7.45 7.33 0 0 0
26/02/2020
7.40
 7,110 7.48 7.48 7.40 1,000 0 0.0
25/02/2020
7.48
 7,102 7.48 7.48 7.40 0 0 0
24/02/2020
7.48
 13,300 7.45 7.48 7.43 0 0 0
21/02/2020
7.45
 6,540 7.53 7.53 7.45 0 0 0
20/02/2020
7.53
 1,000 7.63 7.63 7.53 0 200 -0.0
19/02/2020
7.63
 1,600 7.45 7.63 7.45 0 0 0
18/02/2020
7.45
 7,430 7.45 7.58 7.45 0 0 0
17/02/2020
7.45
 2,000 7.48 7.48 7.45 0 0 0
14/02/2020
7.48
 7 7.48 7.48 7.48 0 0 0
13/02/2020
7.48
 1,700 7.51 7.51 7.48 0 0 0
12/02/2020
7.51
 3,650 7.56 7.58 7.45 0 0 0
11/02/2020
7.56
 1,100 7.56 7.56 7.56 0 0 0
10/02/2020
7.56
 1,100 7.33 7.58 7.56 0 0 0
07/02/2020
7.33
 700 7.30 7.33 7.33 0 0 0
06/02/2020
7.30
 1,650 7.30 7.30 7.15 0 0 0
05/02/2020
7.30
 2,020 7.48 7.48 7.25 0 0 0
04/02/2020
7.48
 2,616 7.33 7.48 7.20 0 0 0
03/02/2020
7.33
 1,320 7.45 7.45 7.08 0 0 0
31/01/2020
7.45
 4,624 7.58 7.58 7.08 0 0 0
30/01/2020
7.58
 1,130 7.81 7.81 7.58 0 0 0
22/01/2020
7.81
 729 7.63 7.81 7.76 0 0 0
21/01/2020
7.63
 2,100 7.58 7.63 7.58 0 0 0
20/01/2020
7.58
 5,251 7.45 7.58 7.45 0 0 0
17/01/2020
7.45
 1,200 7.53 7.53 7.33 0 0 0
16/01/2020
7.53
 4,240 7.53 7.53 7.33 0 0 0
15/01/2020
7.53
 30 7.53 7.53 7.53 0 0 0
14/01/2020
7.53
 0 7.53 7.53 7.53 0 0 0
13/01/2020
7.53
 5,550 7.53 7.58 7.53 0 0 0
10/01/2020
7.53
 1,300 7.51 7.53 7.53 0 0 0
09/01/2020
7.51
 2,300 7.53 7.53 7.51 0 0 0
08/01/2020
7.53
 6,200 7.56 7.56 7.53 0 0 0
07/01/2020
7.56
 2,300 7.53 7.58 7.53 0 0 0
06/01/2020
7.53
 7,620 7.53 7.58 7.53 100 0 0.0
03/01/2020
7.53
 3,080 7.63 7.63 7.53 0 0 0
02/01/2020
7.63
 6,800 7.56 7.63 7.48 0 0 0
31/12/2019
7.56
 10,910 7.58 7.58 7.48 0 10 -0.0
30/12/2019
7.58
 9,000 7.58 7.61 7.56 0 0 0
27/12/2019
7.58
 2,136 7.61 7.61 7.58 0 0 0
26/12/2019
7.61
 1,680 7.63 7.63 7.58 0 100 -0.0
25/12/2019
7.63
 8,794 7.61 7.63 7.56 0 0 0
24/12/2019
7.61
 8,648 7.58 7.63 7.58 0 0 0
23/12/2019
7.58
 2,900 7.48 7.58 7.48 0 0 0
20/12/2019
7.48
 20 7.48 7.48 7.48 0 0 0
19/12/2019
7.48
 5,950 7.35 7.66 7.45 0 0 0
18/12/2019
7.35
 1,100 7.33 7.38 7.35 0 0 0
17/12/2019
7.33
 0 7.33 7.33 7.33 0 0 0
16/12/2019
7.33
 1,310 7.33 7.33 7.20 0 0 0
13/12/2019
7.33
 9,413 7.33 7.33 7.20 0 0 0
12/12/2019
7.33
 8,310 7.33 7.58 7.33 0 100 -0.0
11/12/2019
7.33
 4,210 7.58 7.58 7.33 0 0 0
10/12/2019
7.58
 100 7.58 7.58 7.58 0 0 0
09/12/2019
7.58
 420 7.58 7.58 7.58 0 0 0
06/12/2019
7.58
 3,120 7.56 7.58 7.45 0 0 0
05/12/2019
7.56
 348 7.56 7.56 7.56 0 0 0
04/12/2019
7.56
 2,550 7.58 7.71 7.56 0 0 0
03/12/2019
7.58
 700 7.51 7.58 7.56 0 0 0
02/12/2019
7.51
 2,910 7.73 7.73 7.51 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |