CTCP Cấp nước Bà Rịa - Vũng Tàu (bws)

33.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 165,389 0 0
32.20
34
33.40
2 tháng
(2024-09-23) 		-0.60 -1.79% 367,786 0 0
32.20
34.60
33.40
3 tháng
(2024-08-26) 		0 0% 489,940 -19,900 -0.7
32.20
34.60
33.40
6 tháng
(2024-05-27) 		3.59 12.21% 1,099,367 -19,780 -0.7
28.09
34.60
33.40
12 tháng
(2023-11-28) 		7.10 27.42% 1,466,317 -16,979 -0.6
24.58
34.60
33.40
24 tháng
(2022-12-05) 		10.21 44.78% 2,072,213 -3,949 -0.2
19.89
34.60
33.40
36 tháng
(2021-12-08) 		5.25 18.92% 2,736,047 1,951 0.1
19.89
34.60
33.40
60 tháng
(2019-12-19) 		6.48 24.46% 4,061,522 139,127 4.9
19.89
34.60
33.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
24.58
 51 24.58 24.58 24.58 0 0 0
01/07/2020
24.58
 30 24.58 24.58 24.58 0 0 0
30/06/2020
24.58
 20 24.58 24.58 24.58 0 0 0
29/06/2020
24.58
 190 24.58 24.58 24.58 0 0 0
26/06/2020
23.38
 210 23.38 23.38 23.38 0 0 0
25/06/2020
23.98
 0 23.98 23.98 23.98 0 0 0
24/06/2020
23.98
 1,200 23.98 23.98 23.98 0 0 0
23/06/2020
23.65
 1,200 23.98 23.98 23.65 0 0 0
22/06/2020
23.98
 400 24.52 24.52 23.98 0 0 0
19/06/2020
23.78
 0 23.78 23.78 23.78 0 0 0
18/06/2020
23.78
 0 23.78 23.78 23.78 0 0 0
17/06/2020
23.32
 1,900 23.98 23.98 23.32 0 0 0
16/06/2020
23.98
 300 23.98 23.98 23.98 0 300 -0.0
15/06/2020
23.98
 500 23.98 23.98 23.98 0 0 0
12/06/2020
24.98
 0 24.98 24.98 24.98 0 0 0
11/06/2020
24.98
 500 24.98 24.98 24.98 0 0 0
10/06/2020
25.05
 0 25.05 25.05 25.05 0 0 0
09/06/2020
25.05
 0 25.05 25.05 25.05 0 0 0
08/06/2020
25.05
 0 25.05 25.05 25.05 0 0 0
05/06/2020
25.18
 1,200 24.98 25.18 21.99 0 0 0
04/06/2020
25.12
 0 25.12 25.12 25.12 0 0 0
03/06/2020
25.12
 0 25.12 25.12 25.12 0 0 0
02/06/2020
24.98
 300 25.32 25.32 24.98 0 0 0
01/06/2020
24.65
 600 24.78 24.78 24.65 0 0 0
29/05/2020
24.85
 1,800 25.32 25.32 24.65 0 0 0
28/05/2020
25.98
 100 25.98 25.98 23.65 0 0 0
27/05/2020
24.65
 500 24.65 24.65 24.65 0 0 0
26/05/2020
24.32
 0 24.32 24.32 24.32 0 0 0
25/05/2020
24.65
 1,000 23.98 24.65 23.98 0 0 0
22/05/2020
24.32
 500 23.98 24.32 23.98 0 0 0
21/05/2020
24.32
 543 24.32 24.32 24.32 0 0 0
20/05/2020
23.98
 500 23.98 23.98 23.98 0 0 0
19/05/2020
23.32
 600 23.45 23.45 23.32 0 0 0
18/05/2020
23.32
 400 23.32 23.32 19.85 0 0 0
15/05/2020
23.32
 100 23.32 23.32 23.32 0 0 0
14/05/2020
25.05
 1,100 25.05 25.05 25.05 0 1,100 -0.0
13/05/2020
25.05
 1,100 25.65 25.65 24.98 0 0 0
12/05/2020
23.32
 0 23.32 23.32 23.32 0 0 0
11/05/2020
23.32
 0 23.32 23.32 23.32 0 0 0
08/05/2020
23.32
 1 23.32 23.32 23.32 0 0 0
07/05/2020
23.32
 0 23.32 23.32 23.32 0 0 0
06/05/2020
23.32
 100 23.32 23.32 23.32 0 0 0
05/05/2020
25.32
 100 25.32 25.32 25.32 0 0 0
04/05/2020
25.25
 10,600 26.65 26.65 24.98 0 0 0
29/04/2020
25.32
 100 25.32 25.32 23.32 0 0 0
28/04/2020
24.52
 0 24.52 24.52 24.52 0 0 0
27/04/2020
24.52
 3,892 24.52 24.58 24.52 0 0 0
24/04/2020
23.98
 1,000 24.65 24.65 23.98 0 0 0
23/04/2020
24.65
 600 24.65 24.65 24.65 0 0 0
22/04/2020
24.65
 5,634 23.45 24.72 23.45 0 0 0
21/04/2020
24.98
 200 23.45 24.98 23.45 0 0 0
20/04/2020
25.32
 5,400 24.65 26.65 24.65 0 0 0
17/04/2020
23.45
 600 23.32 23.45 23.32 0 0 0
16/04/2020
23.32
 400 23.32 23.32 23.32 0 0 0
15/04/2020
23.32
 2,400 23.32 23.32 22.65 0 1,000 -0.0
14/04/2020
23.18
 300 23.25 23.32 19.72 0 0 0
13/04/2020
22.65
 1,300 25.92 25.92 22.45 0 0 0
10/04/2020
24.45
 200 24.45 24.45 19.39 0 0 0
09/04/2020
22.65
 500 22.65 23.18 22.65 0 0 0
08/04/2020
23.18
 400 23.32 23.32 23.12 0 0 0
07/04/2020
23.32
 0 23.32 23.32 23.32 0 0 0
06/04/2020
23.32
 1,900 23.32 23.32 23.32 0 0 0
03/04/2020
23.72
 34 23.72 23.72 23.72 0 34 -0.0
01/04/2020
23.32
 1,400 24.45 24.45 23.32 0 0 0
31/03/2020
22.65
 3,600 22.32 22.65 21.65 0 0 0
30/03/2020
22.65
 200 22.65 22.65 22.65 0 0 0
27/03/2020
23.58
 700 23.58 23.58 19.39 0 0 0
26/03/2020
22.65
 3,000 24.12 24.18 22.58 0 0 0
25/03/2020
22.65
 1,791 22.65 22.65 19.45 0 0 0
24/03/2020
22.65
 1,600 23.25 23.25 22.32 0 0 0
23/03/2020
21.32
 16,300 23.58 23.58 21.32 0 0 0
20/03/2020
23.12
 0 23.12 23.12 23.12 0 0 0
19/03/2020
22.65
 4,700 25.25 25.25 22.65 0 0 0
18/03/2020
24.52
 1,100 24.52 24.52 20.65 0 0 0
17/03/2020
24.52
 806 23.32 24.52 23.32 0 0 0
16/03/2020
23.32
 1,600 24.12 24.18 23.32 0 0 0
13/03/2020
23.32
 100 23.32 23.32 23.32 0 0 0
12/03/2020
24.58
 1,000 24.58 24.58 24.58 0 0 0
11/03/2020
23.32
 1,000 23.32 23.32 23.32 0 0 0
10/03/2020
25.72
 1,006 25.72 25.72 25.72 0 0 0
09/03/2020
23.25
 1,100 22.65 23.25 22.65 0 0 0
06/03/2020
23.12
 700 23.32 23.32 23.12 0 0 0
05/03/2020
24.32
 0 24.32 24.32 24.32 0 0 0
04/03/2020
23.32
 2,700 24.92 24.92 23.32 1,000 0 0.0
03/03/2020
23.32
 0 23.32 23.32 23.32 0 0 0
02/03/2020
23.32
 1,200 23.32 23.32 23.32 0 0 0
28/02/2020
26.52
 1,800 26.52 26.52 26.52 0 0 0
27/02/2020
23.65
 200 23.92 23.92 23.65 0 0 0
26/02/2020
24.25
 1,900 23.32 24.25 23.32 0 0 0
25/02/2020
23.98
 100 23.98 23.98 20.59 0 0 0
24/02/2020
23.98
 1,100 20.99 24.58 20.99 0 100 -0.0
21/02/2020
24.65
 100 24.65 24.65 24.65 0 0 0
20/02/2020
24.78
 0 24.78 24.78 24.78 0 0 0
19/02/2020
23.85
 1,711 25.58 25.58 22.65 0 0 0
18/02/2020
23.65
 3,400 23.65 23.65 23.65 3,100 0 0.1
17/02/2020
24.98
 1,100 24.98 24.98 23.32 0 0 0
14/02/2020
23.58
 500 23.58 23.58 23.58 0 0 0
13/02/2020
23.85
 7,705 23.58 23.85 23.32 4,000 0 0.1
12/02/2020
23.32
 3,300 23.58 23.98 23.32 2,100 0 0.1
11/02/2020
23.58
 2,100 26.45 26.45 20.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |