Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -0.69% | 9,800 | 0 | 0 |
12.70
17
14.40
|
2 tháng
(2024-07-22) |
2 | 16.13% | 18,700 | 0 | 0 |
12.20
17
14.40
|
3 tháng
(2024-06-21) |
0.90 | 6.67% | 48,300 | 10,800 | 0.1 |
12.20
17
14.40
|
6 tháng
(2024-03-25) |
2.80 | 24.14% | 81,316 | 10,800 | 0.1 |
10.60
17
14.40
|
12 tháng
(2023-09-25) |
-0.50 | -3.36% | 157,348 | 10,800 | 0.1 |
9.70
17
14.40
|
24 tháng
(2022-09-30) |
4.80 | 50% | 243,192 | 10,800 | 0.1 |
6.30
18
14.40
|
36 tháng
(2021-10-05) |
2 | 16.13% | 1,366,260 | 10,800 | 0.1 |
6.30
18
14.40
|
60 tháng
(2019-10-16) |
2.40 | 20% | 3,913,196 | 10,800 | 0.1 |
6.10
20.60
14.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
27/04/2020 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
24/04/2020 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
23/04/2020 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
22/04/2020 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
21/04/2020 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
20/04/2020 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
17/04/2020 |
11.70
|
1 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
16/04/2020 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
15/04/2020 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
14/04/2020 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
13/04/2020 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
10/04/2020 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
09/04/2020 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
08/04/2020 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
07/04/2020 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
06/04/2020 |
11.70
|
12 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
03/04/2020 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
01/04/2020 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
31/03/2020 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
30/03/2020 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
27/03/2020 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
26/03/2020 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
25/03/2020 |
11.70
|
1 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
24/03/2020 |
11.70
|
243,500 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
23/03/2020 |
13.60
|
5,300 | 15.50 | 15.50 | 13.60 | 0 | 0 | 0 |
20/03/2020 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
19/03/2020 |
15.90
|
1,000 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
18/03/2020 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
17/03/2020 |
18.70
|
531,000 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
16/03/2020 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
13/03/2020 |
18.70
|
1,290,000 | 18.60 | 18.70 | 18.60 | 0 | 0 | 0 |
12/03/2020 |
16.70
|
100 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
11/03/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
10/03/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
09/03/2020 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
06/03/2020 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
05/03/2020 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
04/03/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
03/03/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
02/03/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
28/02/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
27/02/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
26/02/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
25/02/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
24/02/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
21/02/2020 |
9.80
|
214,006 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
20/02/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
19/02/2020 |
11.50
|
17 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
18/02/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
17/02/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
14/02/2020 |
11.50
|
6 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
13/02/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
12/02/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
11/02/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
10/02/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
07/02/2020 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
06/02/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/02/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/02/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/02/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
31/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/01/2020 |
10
|
77,800 | 10 | 10 | 10 | 0 | 0 | 0 |
15/01/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
14/01/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
13/01/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
10/01/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
09/01/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
08/01/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
07/01/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
06/01/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
03/01/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
02/01/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
31/12/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
30/12/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
27/12/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
26/12/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
25/12/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
24/12/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
23/12/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
20/12/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
19/12/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
18/12/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
17/12/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
16/12/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
13/12/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
12/12/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
11/12/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
10/12/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
09/12/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
06/12/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
05/12/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
04/12/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
03/12/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
02/12/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |