CTCP Cấp nước Bến Thành (btw)

48.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		18.29 51.20% 12,500 3,000 0.1
35.71
57.60
48.60
2 tháng
(2024-07-22) 		18.19 50.78% 14,200 2,900 0.1
35.42
57.60
48.60
3 tháng
(2024-06-21) 		11.91 28.29% 17,800 5,600 0.2
35.42
57.60
48.60
6 tháng
(2024-03-25) 		22.28 70.26% 37,000 4,500 0.2
31.72
57.60
48.60
12 tháng
(2023-09-25) 		21.34 65.32% 52,200 9,800 0.4
26.41
57.60
48.60
24 tháng
(2022-09-30) 		23.10 74.77% 120,756 33,600 1.3
21.28
57.60
48.60
36 tháng
(2021-10-05) 		25.47 89.28% 482,062 71,200 2.6
21.28
57.60
48.60
60 tháng
(2019-10-16) 		35.84 197.38% 689,932 124,130 4.1
18.16
57.60
48.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
38.69
 0 38.69 38.69 38.69 0 0 0
27/04/2020
38.69
 0 38.69 38.69 38.69 0 0 0
24/04/2020
38.69
 0 38.69 38.69 38.69 0 0 0
23/04/2020
38.69
 0 38.69 38.69 38.69 0 0 0
22/04/2020
38.69
 0 38.69 38.69 38.69 0 0 0
21/04/2020
38.69
 0 38.69 38.69 38.69 0 0 0
20/04/2020
38.69
 0 38.69 38.69 38.69 0 0 0
17/04/2020
38.69
 0 38.69 38.69 38.69 0 0 0
16/04/2020
38.69
 0 38.69 38.69 38.69 0 0 0
15/04/2020
38.69
 0 38.69 38.69 38.69 0 0 0
14/04/2020
38.69
 0 38.69 38.69 38.69 0 0 0
13/04/2020
38.69
 0 38.69 38.69 38.69 0 0 0
10/04/2020
38.69
 0 38.69 38.69 38.69 0 0 0
09/04/2020
38.69
 1 38.69 38.69 38.69 0 0 0
08/04/2020
38.69
 0 38.69 38.69 38.69 0 0 0
07/04/2020
38.69
 0 38.69 38.69 38.69 0 0 0
06/04/2020
38.69
 0 38.69 38.69 38.69 0 0 0
03/04/2020
38.69
 0 38.69 38.69 38.69 0 0 0
01/04/2020
38.69
 0 38.69 38.69 38.69 0 0 0
31/03/2020
38.69
 0 38.69 38.69 38.69 0 0 0
30/03/2020
38.69
 0 38.69 38.69 38.69 0 0 0
27/03/2020
38.69
 0 38.69 38.69 38.69 0 0 0
26/03/2020
38.69
 0 38.69 38.69 38.69 0 0 0
25/03/2020
38.69
 0 38.69 38.69 38.69 0 0 0
24/03/2020
38.69
 0 38.69 38.69 38.69 0 0 0
23/03/2020
38.69
 0 38.69 38.69 38.69 0 0 0
20/03/2020
38.69
 0 38.69 38.69 38.69 0 0 0
19/03/2020
38.69
 0 38.69 38.69 38.69 0 0 0
18/03/2020
38.69
 7 38.69 38.69 38.69 0 0 0
17/03/2020
38.69
 1 38.69 38.69 38.69 0 0 0
16/03/2020
38.69
 12 38.69 38.69 38.69 0 0 0
13/03/2020
38.69
 0 38.69 38.69 38.69 0 0 0
12/03/2020
38.69
 0 38.69 38.69 38.69 0 0 0
11/03/2020
38.69
 0 38.69 38.69 38.69 0 0 0
10/03/2020
38.69
 16 38.69 38.69 38.69 0 0 0
09/03/2020
38.69
 0 38.69 38.69 38.69 0 0 0
06/03/2020
38.69
 0 38.69 38.69 38.69 0 0 0
05/03/2020
38.69
 0 38.69 38.69 38.69 0 0 0
04/03/2020
38.69
 0 38.69 38.69 38.69 0 0 0
03/03/2020
38.69
 0 38.69 38.69 38.69 0 0 0
02/03/2020
38.69
 0 38.69 38.69 38.69 0 0 0
28/02/2020
38.69
 0 38.69 38.69 38.69 0 0 0
27/02/2020
38.69
 0 38.69 38.69 38.69 0 0 0
26/02/2020
38.69
 110 39.48 39.48 38.69 0 100 -0.0
25/02/2020
39.48
 10,700 41.05 41.05 39.48 0 700 -0.0
24/02/2020
41.05
 0 41.05 41.05 41.05 0 0 0
21/02/2020
41.05
 0 41.05 41.05 41.05 0 0 0
20/02/2020
41.05
 10 41.05 41.05 41.05 0 0 0
19/02/2020
41.05
 0 41.05 41.05 41.05 0 0 0
18/02/2020
41.05
 0 41.05 41.05 41.05 0 0 0
17/02/2020
41.05
 0 41.05 41.05 41.05 0 0 0
14/02/2020
41.05
 0 41.05 41.05 41.05 0 0 0
13/02/2020
41.05
 0 41.05 41.05 41.05 0 0 0
12/02/2020
41.05
 0 41.05 41.05 41.05 0 0 0
11/02/2020
41.05
 0 41.05 41.05 41.05 0 0 0
10/02/2020
41.05
 2,500 45.55 45.55 41.05 300 0 0.0
07/02/2020
45.55
 2 45.55 45.55 45.55 0 0 0
06/02/2020
45.55
 0 45.55 45.55 45.55 0 0 0
05/02/2020
45.55
 0 45.55 45.55 45.55 0 0 0
04/02/2020
45.55
 0 45.55 45.55 45.55 0 0 0
03/02/2020
45.55
 1 45.55 45.55 45.55 0 0 0
31/01/2020
45.55
 100 41.45 45.55 45.55 100 0 0.0
30/01/2020
41.45
 0 41.45 41.45 41.45 0 0 0
22/01/2020
41.45
 100 37.74 41.45 41.45 100 0 0.0
21/01/2020
37.74
 0 37.74 37.74 37.74 0 0 0
20/01/2020
37.74
 100 34.34 37.74 37.74 100 0 0.0
17/01/2020
34.34
 100 31.26 34.34 34.34 100 0 0.0
16/01/2020
31.26
 0 31.26 31.26 31.26 0 0 0
15/01/2020
31.26
 100 28.42 31.26 31.26 100 0 0.0
14/01/2020
28.42
 0 28.42 28.42 28.42 0 0 0
13/01/2020
28.42
 1,101 27.24 29.92 28.42 1,100 0 0.0
10/01/2020
27.24
 0 27.24 27.24 27.24 0 0 0
09/01/2020
27.24
 100 24.79 27.24 27.24 100 0 0.0
08/01/2020
24.79
 139 22.90 24.79 24.79 100 0 0.0
07/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
06/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
03/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
02/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
31/12/2019
22.90
 0 22.90 22.90 22.90 0 0 0
30/12/2019
22.90
 100 22.90 22.90 22.90 0 0 0
27/12/2019
22.90
 0 22.90 22.90 22.90 0 0 0
26/12/2019
22.90
 0 22.90 22.90 22.90 0 0 0
25/12/2019
22.90
 125 23.45 23.45 22.90 100 0 0.0
24/12/2019
23.45
 1 23.45 23.45 23.45 0 0 0
23/12/2019
23.45
 200 23.53 23.53 23.45 200 0 0.0
20/12/2019
23.53
 1,800 25.97 25.97 23.53 1,800 0 0.1
19/12/2019
25.97
 0 25.97 25.97 25.97 0 0 0
18/12/2019
25.97
 100 23.69 25.97 25.97 0 0 0
17/12/2019
23.69
 2,300 25.19 25.97 23.69 2,000 0 0.1
16/12/2019
25.19
 0 25.19 25.19 25.19 0 0 0
13/12/2019
25.19
 0 25.19 25.19 25.19 0 0 0
12/12/2019
25.19
 0 25.19 25.19 25.19 0 0 0
11/12/2019
25.19
 100 22.90 25.19 25.19 0 0 0
10/12/2019
22.90
 400 22.90 25.19 22.90 100 0 0.0
09/12/2019
22.90
 3,200 23.69 23.69 22.50 2,400 0 0.1
06/12/2019
23.69
 5,400 25.19 26.76 23.69 5,200 0 0.2
05/12/2019
25.19
 500 27.95 27.95 25.19 0 0 0
04/12/2019
27.95
 200 31.03 31.03 27.95 0 0 0
03/12/2019
31.03
 2 31.03 31.03 31.03 0 0 0
02/12/2019
31.03
 0 31.03 31.03 31.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |