CTCP Cấp nước Bến Thành (btw)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-40.50 -40.91% 8,500 0 0
58.50
99
60
2 tháng
(2026-08-10) 		-1.85 -3.07% 15,300 0 0
58.50
99
60
3 tháng
(2026-07-10) 		-2.25 -3.70% 18,700 0 0
53.73
99
60
6 tháng
(2026-04-13) 		-4.42 -7.02% 41,600 -13,800 -0.9
53.73
99
60
12 tháng
(2025-10-13) 		-4.13 -6.59% 108,000 -60,400 -3.9
51.16
99
60
24 tháng
(2024-10-18) 		22.47 62.36% 201,956 -1,991,689 -102.6
30.33
99
60
36 tháng
(2023-10-24) 		26.79 84.46% 256,961 -1,981,889 -102.2
22.20
99
60
60 tháng
(2021-11-03) 		32.90 128.54% 652,988 -1,938,989 -100.6
19.26
99
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/06/2022
25.57
 100 25.57 25.57 25.57 100 0 0.0
06/06/2022
26.77
 0 26.77 26.77 26.77 0 0 0
03/06/2022
26.77
 300 26.77 26.77 26.77 300 0 0.0
02/06/2022
25.57
 0 25.57 25.57 25.57 0 0 0
01/06/2022
25.57
 0 25.57 25.57 25.57 0 0 0
31/05/2022
25.57
 0 25.57 25.57 25.57 0 0 0
30/05/2022
25.57
 0 25.57 25.57 25.57 0 0 0
27/05/2022
25.57
 100 25.57 25.57 25.57 100 0 0.0
26/05/2022
25.57
 0 25.57 25.57 25.57 0 0 0
25/05/2022
25.57
 200 25.57 25.57 25.57 200 0 0.0
24/05/2022
26.21
 1 26.21 26.21 26.21 0 0 0
23/05/2022
26.21
 0 26.21 26.21 26.21 0 0 0
20/05/2022
26.21
 0 26.21 26.21 26.21 0 0 0
19/05/2022: Cổ tức tiền mặt tỉ lệ: 12%
19/05/2022
26.21
 0 26.21 26.21 26.21 0 0 0
18/05/2022
26.21
 0 26.21 26.21 26.21 0 0 0
17/05/2022
26.21
 0 26.21 26.21 26.21 0 0 0
16/05/2022
26.21
 0 26.21 26.21 26.21 0 0 0
13/05/2022
26.21
 0 26.21 26.21 26.21 0 0 0
12/05/2022
26.21
 0 26.21 26.21 26.21 0 0 0
11/05/2022
26.21
 400 26.21 26.21 26.21 400 0 0.0
10/05/2022
25.44
 0 25.44 25.44 25.44 0 0 0
09/05/2022
25.44
 0 25.44 25.44 25.44 0 0 0
06/05/2022
25.44
 0 25.44 25.44 25.44 0 0 0
05/05/2022
25.44
 2 25.44 25.44 25.44 0 0 0
04/05/2022
25.44
 0 25.44 25.44 25.44 0 0 0
29/04/2022
25.44
 0 25.44 25.44 25.44 0 0 0
28/04/2022
25.44
 0 25.44 25.44 25.44 0 0 0
27/04/2022
25.44
 129 25.44 25.44 25.44 0 0 0
26/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
25/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
22/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
21/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
20/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
19/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
18/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
14/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
13/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
12/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
08/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
07/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
06/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
05/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
04/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
01/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
31/03/2022
24.83
 0 24.83 24.83 24.83 0 0 0
30/03/2022
24.83
 0 24.83 24.83 24.83 0 0 0
29/03/2022
24.83
 100 24.83 24.83 24.83 0 0 0
28/03/2022
24.90
 100 24.90 24.90 24.90 0 0 0
25/03/2022
23.59
 0 23.59 23.59 23.59 0 0 0
24/03/2022
23.59
 0 23.59 23.59 23.59 0 0 0
23/03/2022
23.59
 200 23.59 23.59 23.59 0 200 0.0
22/03/2022
25.52
 0 25.52 25.52 25.52 0 0 0
21/03/2022
25.52
 100 25.52 25.52 25.52 0 0 0
18/03/2022
23.21
 0 23.21 23.21 23.21 0 0 0
17/03/2022
23.21
 0 23.21 23.21 23.21 0 0 0
16/03/2022
23.21
 0 23.21 23.21 23.21 0 0 0
15/03/2022
23.21
 0 23.21 23.21 23.21 0 0 0
14/03/2022
23.21
 100 23.21 23.21 23.21 0 0 0
11/03/2022
25.44
 0 25.44 25.44 25.44 0 0 0
10/03/2022
25.44
 0 25.44 25.44 25.44 0 0 0
09/03/2022
25.44
 300 25.44 25.44 25.44 0 0 0
08/03/2022
25.83
 0 25.83 25.83 25.83 0 0 0
07/03/2022
25.83
 0 25.83 25.83 25.83 0 0 0
04/03/2022
25.83
 0 25.83 25.83 25.83 0 0 0
03/03/2022
25.83
 300 25.83 25.83 25.83 0 0 0
02/03/2022
26.98
 0 26.98 26.98 26.98 0 0 0
01/03/2022
26.98
 2 26.98 26.98 26.98 0 0 0
28/02/2022
26.98
 0 26.98 26.98 26.98 0 0 0
25/02/2022
26.98
 0 26.98 26.98 26.98 0 0 0
24/02/2022
26.98
 1,300 26.98 26.98 26.98 1,100 0 0.0
23/02/2022
27.14
 4,019 26.98 27.14 26.98 3,400 0 0.1
22/02/2022
24.67
 0 24.67 24.67 24.67 0 0 0
21/02/2022
24.67
 0 24.67 24.67 24.67 0 0 0
18/02/2022
24.67
 0 24.67 24.67 24.67 0 0 0
17/02/2022
24.67
 3 24.67 24.67 24.67 0 0 0
16/02/2022
24.67
 0 24.67 24.67 24.67 0 0 0
15/02/2022
24.67
 2,000 24.67 24.67 24.67 2,000 0 0.1
14/02/2022
24.67
 0 24.67 24.67 24.67 0 0 0
11/02/2022
24.67
 1,300 24.67 24.67 24.67 1,300 0 0.0
10/02/2022
26.98
 0 26.98 26.98 26.98 0 0 0
09/02/2022
26.98
 200 26.98 26.98 26.98 0 0 0
08/02/2022
26.98
 200 24.67 26.98 24.67 100 0 0.0
07/02/2022
24.67
 0 24.67 24.67 24.67 0 0 0
28/01/2022
24.67
 0 24.67 24.67 24.67 0 0 0
27/01/2022
24.67
 0 24.67 24.67 24.67 0 0 0
26/01/2022
24.67
 0 24.67 24.67 24.67 0 0 0
25/01/2022
24.67
 0 24.67 24.67 24.67 0 0 0
24/01/2022
24.67
 2,000 24.67 24.67 24.67 2,000 2,000 0
21/01/2022
24.67
 1,100 24.67 24.67 24.67 1,100 0 0.0
20/01/2022
25.06
 101 25.06 25.06 25.06 100 0 0.0
19/01/2022
27.06
 0 27.06 27.06 27.06 0 0 0
18/01/2022
27.06
 100,100 26.98 27.06 26.98 0 0 0
17/01/2022
27.06
 0 27.06 27.06 27.06 0 0 0
14/01/2022
27.06
 100 27.06 27.06 27.06 0 0 0
13/01/2022
27.06
 0 27.06 27.06 27.06 0 0 0
12/01/2022
27.06
 125,500 25.06 27.06 25.06 0 0 0
11/01/2022
24.67
 3,000 25.52 25.52 24.67 0 0 0
10/01/2022
25.52
 100 25.52 25.52 25.52 0 0 0
07/01/2022
28.30
 0 28.30 28.30 28.30 0 0 0
06/01/2022
28.30
 0 28.30 28.30 28.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc