CTCP Cấp nước Bến Thành (btw)

89.10
-9.90
(-10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		14.90 17.72% 300 0 0
59.40
99
89.10
2 tháng
(2026-07-20) 		39.54 66.49% 10,100 0 0
53.73
99
89.10
3 tháng
(2026-06-22) 		31.13 45.86% 11,200 0 0
53.73
99
89.10
6 tháng
(2026-03-23) 		41.77 72.98% 63,300 -43,800 -2.9
53.73
99
89.10
12 tháng
(2025-09-23) 		41.19 71.25% 117,100 -70,400 -4.6
51.16
99
89.10
24 tháng
(2024-09-30) 		61.34 162.87% 198,558 -1,991,989 -102.6
30.33
99
89.10
36 tháng
(2023-10-04) 		66.60 205.56% 253,561 -1,981,289 -102.2
22.20
99
89.10
60 tháng
(2021-10-14) 		73.56 289.11% 662,951 -1,933,489 -100.4
19.26
99
89.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
25.57
 0 25.57 25.57 25.57 0 0 0
27/06/2022
25.57
 1,000 25.57 25.57 25.57 1,000 100 0.0
24/06/2022
25.57
 0 25.57 25.57 25.57 0 0 0
23/06/2022
25.57
 0 25.57 25.57 25.57 0 0 0
22/06/2022
25.57
 100 25.57 25.57 25.57 100 0 0.0
21/06/2022
25.57
 0 25.57 25.57 25.57 0 0 0
20/06/2022
25.57
 100 25.57 25.57 25.57 100 0 0.0
17/06/2022
25.57
 0 25.57 25.57 25.57 0 0 0
16/06/2022
25.57
 0 25.57 25.57 25.57 0 0 0
15/06/2022
25.57
 0 25.57 25.57 25.57 0 0 0
14/06/2022
25.57
 0 25.57 25.57 25.57 0 0 0
13/06/2022
25.57
 0 25.57 25.57 25.57 0 0 0
10/06/2022
25.57
 0 25.57 25.57 25.57 0 0 0
09/06/2022
25.57
 0 25.57 25.57 25.57 0 0 0
08/06/2022
25.57
 900 25.57 25.57 25.57 900 0 0.0
07/06/2022
25.57
 100 26.77 26.77 25.57 100 0 0.0
06/06/2022
26.77
 0 26.77 26.77 26.77 0 0 0
03/06/2022
26.77
 300 25.57 26.77 26.77 300 0 0.0
02/06/2022
25.57
 0 25.57 25.57 25.57 0 0 0
01/06/2022
25.57
 0 25.57 25.57 25.57 0 0 0
31/05/2022
25.57
 0 25.57 25.57 25.57 0 0 0
30/05/2022
25.57
 0 25.57 25.57 25.57 0 0 0
27/05/2022
25.57
 100 25.57 25.57 25.57 100 0 0.0
26/05/2022
25.57
 0 25.57 25.57 25.57 0 0 0
25/05/2022
25.57
 200 27.17 27.17 25.57 200 0 0.0
24/05/2022
27.17
 1 26.21 27.17 26.21 0 0 0
23/05/2022
26.21
 0 26.21 26.21 26.21 0 0 0
20/05/2022
26.21
 0 26.21 26.21 26.21 0 0 0
19/05/2022: Cổ tức tiền mặt tỉ lệ: 12%
19/05/2022
26.21
 0 26.21 26.21 26.21 0 0 0
18/05/2022
26.21
 0 26.21 26.21 26.21 0 0 0
17/05/2022
26.21
 0 26.21 26.21 26.21 0 0 0
16/05/2022
26.21
 0 26.21 26.21 26.21 0 0 0
13/05/2022
26.21
 0 26.21 26.21 26.21 0 0 0
12/05/2022
26.21
 0 26.21 26.21 26.21 0 0 0
11/05/2022
26.21
 400 25.44 26.21 26.21 400 0 0.0
10/05/2022
25.44
 0 25.44 25.44 25.44 0 0 0
09/05/2022
25.44
 0 25.44 25.44 25.44 0 0 0
06/05/2022
25.44
 0 25.44 25.44 25.44 0 0 0
05/05/2022
25.44
 2 25.44 25.44 25.44 0 0 0
04/05/2022
25.44
 0 25.44 25.44 25.44 0 0 0
29/04/2022
25.44
 0 25.44 25.44 25.44 0 0 0
28/04/2022
25.44
 0 25.44 25.44 25.44 0 0 0
27/04/2022
25.44
 129 24.83 25.44 25.44 0 0 0
26/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
25/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
22/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
21/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
20/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
19/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
18/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
15/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
14/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
13/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
12/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
08/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
07/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
06/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
05/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
04/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
01/04/2022
24.83
 0 24.83 24.83 24.83 0 0 0
31/03/2022
24.83
 0 24.83 24.83 24.83 0 0 0
30/03/2022
24.83
 0 24.83 24.83 24.83 0 0 0
29/03/2022
24.83
 100 24.90 24.90 24.83 0 0 0
28/03/2022
24.90
 100 23.59 24.90 24.90 0 0 0
25/03/2022
23.59
 0 23.59 23.59 23.59 0 0 0
24/03/2022
23.59
 0 23.59 23.59 23.59 0 0 0
23/03/2022
23.59
 200 25.52 25.52 23.59 0 200 0.0
22/03/2022
25.52
 0 25.52 25.52 25.52 0 0 0
21/03/2022
25.52
 100 23.21 25.52 25.52 0 0 0
18/03/2022
23.21
 0 23.21 23.21 23.21 0 0 0
17/03/2022
23.21
 0 23.21 23.21 23.21 0 0 0
16/03/2022
23.21
 0 23.21 23.21 23.21 0 0 0
15/03/2022
23.21
 0 23.21 23.21 23.21 0 0 0
14/03/2022
23.21
 100 25.44 25.44 23.21 0 0 0
11/03/2022
25.44
 0 25.44 25.44 25.44 0 0 0
10/03/2022
25.44
 0 25.44 25.44 25.44 0 0 0
09/03/2022
25.44
 300 25.83 25.83 25.44 0 0 0
08/03/2022
25.83
 0 25.83 25.83 25.83 0 0 0
07/03/2022
25.83
 0 25.83 25.83 25.83 0 0 0
04/03/2022
25.83
 0 25.83 25.83 25.83 0 0 0
03/03/2022
25.83
 300 26.98 26.98 25.83 0 0 0
02/03/2022
26.98
 0 26.98 26.98 26.98 0 0 0
01/03/2022
26.98
 2 26.98 26.98 26.98 0 0 0
28/02/2022
26.98
 0 26.98 26.98 26.98 0 0 0
25/02/2022
26.98
 0 26.98 26.98 26.98 0 0 0
24/02/2022
26.98
 1,300 27.14 27.14 26.98 1,100 0 0.0
23/02/2022
27.14
 4,019 24.67 27.14 26.98 3,400 0 0.1
22/02/2022
24.67
 0 24.67 24.67 24.67 0 0 0
21/02/2022
24.67
 0 24.67 24.67 24.67 0 0 0
18/02/2022
24.67
 0 24.67 24.67 24.67 0 0 0
17/02/2022
24.67
 3 24.67 24.67 24.67 0 0 0
16/02/2022
24.67
 0 24.67 24.67 24.67 0 0 0
15/02/2022
24.67
 2,000 24.67 24.67 24.67 2,000 0 0.1
14/02/2022
24.67
 0 24.67 24.67 24.67 0 0 0
11/02/2022
24.67
 1,300 26.98 26.98 24.67 1,300 0 0.0
10/02/2022
26.98
 0 26.98 26.98 26.98 0 0 0
09/02/2022
26.98
 200 26.98 26.98 26.98 0 0 0
08/02/2022
26.98
 200 24.67 26.98 24.67 100 0 0.0
07/02/2022
24.67
 0 24.67 24.67 24.67 0 0 0
28/01/2022
24.67
 0 24.67 24.67 24.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc