CTCP Cấp nước Bến Thành (btw)

42.70
-4.50
(-9.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		7.40 18.59% 11,823 2,400 0.1
39.60
52.40
42.70
2 tháng
(2024-09-23) 		-0.80 -1.67% 17,637 1,900 0.1
37.50
52.40
42.70
3 tháng
(2024-08-26) 		9.92 26.59% 30,366 4,800 0.2
37.28
57.60
42.70
6 tháng
(2024-05-27) 		11.88 33.63% 46,002 7,900 0.3
35.32
57.60
42.70
12 tháng
(2023-11-28) 		13.40 39.65% 65,629 11,400 0.4
31.72
57.60
42.70
24 tháng
(2022-12-05) 		17.63 59.60% 137,080 35,300 1.3
21.45
57.60
42.70
36 tháng
(2021-12-08) 		19.01 67.44% 394,912 54,000 2.0
21.28
57.60
42.70
60 tháng
(2019-12-19) 		21.23 81.71% 630,629 110,330 3.7
19.06
57.60
42.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
22.16
 0 22.16 22.16 22.16 0 0 0
01/07/2020
22.16
 0 22.16 22.16 22.16 0 0 0
30/06/2020
22.16
 100 22.16 22.16 22.16 0 0 0
29/06/2020
22.16
 100 24.62 24.62 22.16 0 0 0
26/06/2020
24.62
 220 27.32 27.32 24.62 0 0 0
25/06/2020
27.32
 0 27.32 27.32 27.32 0 0 0
24/06/2020
27.32
 0 27.32 27.32 27.32 0 0 0
23/06/2020: Cổ tức tiền mặt tỉ lệ: 12%
23/06/2020
27.32
 0 27.32 27.32 27.32 0 0 0
22/06/2020
27.32
 100 27.47 27.47 27.32 0 0 0
19/06/2020
27.47
 0 27.47 27.47 27.47 0 0 0
18/06/2020
27.47
 0 27.47 27.47 27.47 0 0 0
17/06/2020
27.47
 0 27.47 27.47 27.47 0 0 0
16/06/2020
27.47
 0 27.47 27.47 27.47 0 0 0
15/06/2020
27.47
 0 27.47 27.47 27.47 0 0 0
12/06/2020
27.47
 0 27.47 27.47 27.47 0 0 0
11/06/2020
27.47
 2,500 27.47 27.47 27.47 0 0 0
10/06/2020
27.47
 450 26.05 27.47 27.32 0 0 0
09/06/2020
26.05
 327 23.76 26.05 26.05 0 0 0
08/06/2020
23.76
 1,000 23.76 23.76 23.76 0 0 0
05/06/2020
23.76
 6,000 25.58 25.58 23.76 5,000 0 0.2
04/06/2020
25.58
 0 25.58 25.58 25.58 0 0 0
03/06/2020
25.58
 100 25.58 25.58 25.58 0 0 0
02/06/2020
25.58
 2,111 28.42 28.42 25.58 0 0 0
01/06/2020
28.42
 200 31.58 31.58 28.42 200 0 0.0
29/05/2020
31.58
 0 31.58 31.58 31.58 0 0 0
28/05/2020
31.58
 0 31.58 31.58 31.58 0 0 0
27/05/2020
31.58
 100 34.82 34.82 31.58 0 0 0
26/05/2020
34.82
 100 38.69 38.69 34.82 0 0 0
25/05/2020
38.69
 0 38.69 38.69 38.69 0 0 0
22/05/2020
38.69
 10 38.69 38.69 38.69 0 0 0
21/05/2020
38.69
 0 38.69 38.69 38.69 0 0 0
20/05/2020
38.69
 0 38.69 38.69 38.69 0 0 0
19/05/2020
38.69
 0 38.69 38.69 38.69 0 0 0
18/05/2020
38.69
 0 38.69 38.69 38.69 0 0 0
15/05/2020
38.69
 0 38.69 38.69 38.69 0 0 0
14/05/2020
38.69
 0 38.69 38.69 38.69 0 0 0
13/05/2020
38.69
 0 38.69 38.69 38.69 0 0 0
12/05/2020
38.69
 0 38.69 38.69 38.69 0 0 0
11/05/2020
38.69
 6 38.69 38.69 38.69 0 0 0
08/05/2020
38.69
 0 38.69 38.69 38.69 0 0 0
07/05/2020
38.69
 0 38.69 38.69 38.69 0 0 0
06/05/2020
38.69
 0 38.69 38.69 38.69 0 0 0
05/05/2020
38.69
 0 38.69 38.69 38.69 0 0 0
04/05/2020
38.69
 6 38.69 38.69 38.69 0 0 0
29/04/2020
38.69
 0 38.69 38.69 38.69 0 0 0
28/04/2020
38.69
 0 38.69 38.69 38.69 0 0 0
27/04/2020
38.69
 0 38.69 38.69 38.69 0 0 0
24/04/2020
38.69
 0 38.69 38.69 38.69 0 0 0
23/04/2020
38.69
 0 38.69 38.69 38.69 0 0 0
22/04/2020
38.69
 0 38.69 38.69 38.69 0 0 0
21/04/2020
38.69
 0 38.69 38.69 38.69 0 0 0
20/04/2020
38.69
 0 38.69 38.69 38.69 0 0 0
17/04/2020
38.69
 0 38.69 38.69 38.69 0 0 0
16/04/2020
38.69
 0 38.69 38.69 38.69 0 0 0
15/04/2020
38.69
 0 38.69 38.69 38.69 0 0 0
14/04/2020
38.69
 0 38.69 38.69 38.69 0 0 0
13/04/2020
38.69
 0 38.69 38.69 38.69 0 0 0
10/04/2020
38.69
 0 38.69 38.69 38.69 0 0 0
09/04/2020
38.69
 1 38.69 38.69 38.69 0 0 0
08/04/2020
38.69
 0 38.69 38.69 38.69 0 0 0
07/04/2020
38.69
 0 38.69 38.69 38.69 0 0 0
06/04/2020
38.69
 0 38.69 38.69 38.69 0 0 0
03/04/2020
38.69
 0 38.69 38.69 38.69 0 0 0
01/04/2020
38.69
 0 38.69 38.69 38.69 0 0 0
31/03/2020
38.69
 0 38.69 38.69 38.69 0 0 0
30/03/2020
38.69
 0 38.69 38.69 38.69 0 0 0
27/03/2020
38.69
 0 38.69 38.69 38.69 0 0 0
26/03/2020
38.69
 0 38.69 38.69 38.69 0 0 0
25/03/2020
38.69
 0 38.69 38.69 38.69 0 0 0
24/03/2020
38.69
 0 38.69 38.69 38.69 0 0 0
23/03/2020
38.69
 0 38.69 38.69 38.69 0 0 0
20/03/2020
38.69
 0 38.69 38.69 38.69 0 0 0
19/03/2020
38.69
 0 38.69 38.69 38.69 0 0 0
18/03/2020
38.69
 7 38.69 38.69 38.69 0 0 0
17/03/2020
38.69
 1 38.69 38.69 38.69 0 0 0
16/03/2020
38.69
 12 38.69 38.69 38.69 0 0 0
13/03/2020
38.69
 0 38.69 38.69 38.69 0 0 0
12/03/2020
38.69
 0 38.69 38.69 38.69 0 0 0
11/03/2020
38.69
 0 38.69 38.69 38.69 0 0 0
10/03/2020
38.69
 16 38.69 38.69 38.69 0 0 0
09/03/2020
38.69
 0 38.69 38.69 38.69 0 0 0
06/03/2020
38.69
 0 38.69 38.69 38.69 0 0 0
05/03/2020
38.69
 0 38.69 38.69 38.69 0 0 0
04/03/2020
38.69
 0 38.69 38.69 38.69 0 0 0
03/03/2020
38.69
 0 38.69 38.69 38.69 0 0 0
02/03/2020
38.69
 0 38.69 38.69 38.69 0 0 0
28/02/2020
38.69
 0 38.69 38.69 38.69 0 0 0
27/02/2020
38.69
 0 38.69 38.69 38.69 0 0 0
26/02/2020
38.69
 110 39.48 39.48 38.69 0 100 -0.0
25/02/2020
39.48
 10,700 41.05 41.05 39.48 0 700 -0.0
24/02/2020
41.05
 0 41.05 41.05 41.05 0 0 0
21/02/2020
41.05
 0 41.05 41.05 41.05 0 0 0
20/02/2020
41.05
 10 41.05 41.05 41.05 0 0 0
19/02/2020
41.05
 0 41.05 41.05 41.05 0 0 0
18/02/2020
41.05
 0 41.05 41.05 41.05 0 0 0
17/02/2020
41.05
 0 41.05 41.05 41.05 0 0 0
14/02/2020
41.05
 0 41.05 41.05 41.05 0 0 0
13/02/2020
41.05
 0 41.05 41.05 41.05 0 0 0
12/02/2020
41.05
 0 41.05 41.05 41.05 0 0 0
11/02/2020
41.05
 0 41.05 41.05 41.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |