CTCP Thương mại Dịch vụ Bến Thành (btt)

38.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.78 4.80% 20,100 -100 -0.0
37.02
41.80
38.80
2 tháng
(2024-07-22) 		6.40 19.75% 22,800 -100 -0.0
32.40
41.80
38.80
3 tháng
(2024-06-21) 		4.49 13.10% 28,100 -200 -0.0
31.92
41.80
38.80
6 tháng
(2024-03-25) 		7.64 24.51% 39,900 -200 -0.0
29.64
41.80
38.80
12 tháng
(2023-09-25) 		8.73 29.05% 55,400 -200 -0.0
27.64
41.80
38.80
24 tháng
(2022-09-30) 		-0.35 -0.89% 151,500 2,900 8.9
25.16
41.80
38.80
36 tháng
(2021-10-05) 		-7.37 -15.97% 342,600 32,700 13.4
25.16
46.17
38.80
60 tháng
(2019-10-16) 		10.29 36.11% 1,837,320 652,790 44.7
25.16
47.04
38.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2020
29.60
 0 29.60 29.60 29.60 0 0 0
07/04/2020
29.60
 0 29.60 29.60 29.60 0 0 0
06/04/2020
29.60
 10 29.60 29.60 29.60 0 0 0
03/04/2020
29.60
 0 29.60 29.60 29.60 0 0 0
01/04/2020
29.60
 0 29.60 29.60 29.60 0 0 0
31/03/2020
29.60
 0 29.60 29.60 29.60 0 0 0
30/03/2020
29.60
 10 31.81 31.81 29.60 0 0 0
27/03/2020
31.81
 10 30.54 31.81 31.81 0 0 0
26/03/2020
30.54
 1,100 31.85 31.85 30.54 0 0 0
25/03/2020
31.85
 2,190 30.62 32.66 31.85 0 0 0
24/03/2020
30.62
 0 30.62 30.62 30.62 0 0 0
23/03/2020
30.62
 1,060 30.54 32.23 30.54 0 0 0
20/03/2020
30.54
 110 31.39 31.39 30.54 0 0 0
19/03/2020
31.39
 20 31.85 31.85 29.65 0 0 0
18/03/2020
31.85
 1,050 29.77 31.85 27.74 0 0 0
17/03/2020
29.77
 3,360 29.31 31.34 29.39 0 0 0
16/03/2020
29.31
 5,030 28.33 30.28 28.37 0 0 0
13/03/2020
28.33
 3,810 26.51 28.33 24.68 0 0 0
12/03/2020
26.51
 0 26.51 26.51 26.51 0 0 0
11/03/2020
26.51
 0 26.51 26.51 26.51 0 0 0
10/03/2020
26.51
 0 26.51 26.51 26.51 0 0 0
09/03/2020
26.51
 10 28.50 28.50 26.51 0 0 0
06/03/2020
28.50
 0 28.50 28.50 28.50 0 0 0
05/03/2020
28.50
 60 30.11 32.19 28.08 0 0 0
04/03/2020
30.11
 220 28.16 30.11 26.30 0 0 0
03/03/2020
28.16
 300 26.34 28.16 28.16 0 0 0
02/03/2020
26.34
 0 26.34 26.34 26.34 0 0 0
28/02/2020
26.34
 0 26.34 26.34 26.34 0 0 0
27/02/2020
26.34
 230 28.08 30.03 26.34 0 0 0
26/02/2020
28.08
 0 28.08 28.08 28.08 0 0 0
25/02/2020
28.08
 0 28.08 28.08 28.08 0 0 0
24/02/2020
28.08
 0 28.08 28.08 28.08 0 0 0
21/02/2020
28.08
 13,160 29.01 29.01 28.08 0 0 0
20/02/2020
29.01
 0 29.01 29.01 29.01 0 0 0
19/02/2020
29.01
 1,010 28.84 30.83 29.01 0 0 0
18/02/2020
28.84
 0 28.84 28.84 28.84 0 0 0
17/02/2020
28.84
 8,000 27.23 28.84 28.84 0 0 0
14/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
13/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
12/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
11/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
10/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
07/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
06/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
05/02/2020
27.23
 1,010 28.76 30.75 27.23 0 0 0
04/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
03/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
31/01/2020
28.76
 0 28.76 28.76 28.76 0 0 0
30/01/2020
28.76
 0 28.76 28.76 28.76 0 0 0
22/01/2020
28.76
 0 28.76 28.76 28.76 0 0 0
21/01/2020
28.76
 0 28.76 28.76 28.76 0 0 0
20/01/2020
28.76
 0 28.76 28.76 28.76 0 0 0
17/01/2020
28.76
 0 28.76 28.76 28.76 0 0 0
16/01/2020
28.76
 0 28.76 28.76 28.76 0 0 0
15/01/2020
28.76
 0 28.76 28.76 28.76 0 0 0
14/01/2020
28.76
 0 28.76 28.76 28.76 0 0 0
13/01/2020
28.76
 0 28.76 28.76 28.76 0 0 0
10/01/2020
28.76
 0 28.76 28.76 28.76 0 0 0
09/01/2020
28.76
 0 28.76 28.76 28.76 0 0 0
08/01/2020
28.76
 0 28.76 28.76 28.76 0 0 0
07/01/2020
28.76
 3,410 30.62 30.62 28.76 0 0 0
06/01/2020
30.62
 0 30.62 30.62 30.62 0 0 0
03/01/2020
30.62
 1,220 30.54 32.23 30.62 0 0 0
02/01/2020
30.54
 2,290 32.79 34.78 30.54 0 0 0
31/12/2019
32.79
 7,100 30.66 32.79 32.79 0 0 0
30/12/2019
30.66
 570 30.54 32.23 30.66 100 0 0.0
27/12/2019
30.54
 10 29.35 30.54 30.54 0 0 0
26/12/2019
29.35
 0 29.35 29.35 29.35 0 0 0
25/12/2019
29.35
 0 29.35 29.35 29.35 0 0 0
24/12/2019
29.35
 0 29.35 29.35 29.35 0 0 0
23/12/2019
29.35
 0 29.35 29.35 29.35 0 0 0
20/12/2019
29.35
 0 29.35 29.35 29.35 0 0 0
19/12/2019
29.35
 0 29.35 29.35 29.35 0 0 0
18/12/2019
29.35
 0 29.35 29.35 29.35 0 0 0
17/12/2019
29.35
 0 29.35 29.35 29.35 0 0 0
16/12/2019
29.35
 0 29.35 29.35 29.35 0 0 0
13/12/2019
29.35
 0 29.35 29.35 29.35 0 0 0
12/12/2019
29.35
 0 29.35 29.35 29.35 0 0 0
11/12/2019
29.35
 0 29.35 29.35 29.35 0 0 0
10/12/2019
29.35
 0 29.35 29.35 29.35 0 0 0
09/12/2019
29.35
 0 28.67 29.35 29.35 0 0 0
06/12/2019: Cổ tức tiền mặt tỉ lệ: 8%
06/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
05/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
04/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
03/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
02/12/2019
28.67
 4,210 30.74 32.86 28.67 0 0 0
29/11/2019
30.74
 0 30.74 30.74 30.74 0 0 0
28/11/2019
30.74
 10 32.98 32.98 30.74 0 0 0
27/11/2019
32.98
 0 32.98 32.98 32.98 0 0 0
26/11/2019
32.98
 0 32.98 32.98 32.98 0 0 0
25/11/2019
32.98
 0 32.98 32.98 32.98 0 0 0
22/11/2019
32.98
 70 30.83 32.98 32.98 0 0 0
21/11/2019
30.83
 10 33.15 33.15 30.83 0 0 0
20/11/2019
33.15
 0 33.15 33.15 33.15 0 0 0
19/11/2019
33.15
 0 33.15 33.15 33.15 0 0 0
18/11/2019
33.15
 0 33.15 33.15 33.15 0 0 0
15/11/2019
33.15
 100 31.32 33.15 33.15 0 0 0
14/11/2019
31.32
 70 33.64 33.64 31.32 0 60 -0.0
13/11/2019
33.64
 2,800 31.45 33.64 33.64 0 0 0
12/11/2019
31.45
 200 29.42 31.45 31.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |