CTCP Thương mại Dịch vụ Bến Thành (btt)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.20 -3.31% 1,700 0 0
35
36.20
35
2 tháng
(2024-09-23) 		-3.80 -9.79% 7,800 0 0
35
38.80
35
3 tháng
(2024-08-26) 		-4.55 -11.50% 18,600 0 0
35
41.80
35
6 tháng
(2024-05-27) 		3.55 11.30% 42,000 -200 -0.0
31.45
41.80
35
12 tháng
(2023-11-29) 		6.41 22.43% 62,600 -200 -0.0
27.64
41.80
35
24 tháng
(2022-12-05) 		5.36 18.08% 140,100 -2,400 2.3
25.16
41.80
35
36 tháng
(2021-12-08) 		-2.56 -6.82% 343,000 29,200 13.2
25.16
45.78
35
60 tháng
(2019-12-19) 		5.65 19.25% 1,812,220 652,850 44.7
25.16
47.04
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2020
33.04
 3,110 33.04 33.04 31.47 0 0 0
18/06/2020
33.04
 0 33.04 33.04 33.04 0 0 0
17/06/2020
33.04
 0 33.04 33.04 33.04 0 0 0
16/06/2020
33.04
 2,510 33.17 33.17 33.04 0 0 0
15/06/2020
33.17
 1,100 33.68 33.68 31.43 0 0 0
12/06/2020
33.68
 200 33.80 33.80 33.12 0 0 0
11/06/2020
33.80
 0 33.80 33.80 33.80 0 0 0
10/06/2020
33.80
 430 33.08 33.85 31.47 0 0 0
09/06/2020
33.08
 600 33.85 33.85 31.89 0 0 0
08/06/2020
33.85
 8,370 33.93 33.93 31.85 970 0 0.0
05/06/2020
33.93
 3,570 32.23 33.93 32.23 0 0 0
04/06/2020
32.23
 1,050 33.51 33.51 31.39 0 0 0
03/06/2020
33.51
 630 33.85 33.85 31.51 0 0 0
02/06/2020
33.85
 10 33.93 33.93 33.85 0 0 0
01/06/2020
33.93
 1,050 33.85 33.93 32.23 30 0 0.0
29/05/2020
33.85
 860 31.64 33.85 30.54 0 0 0
28/05/2020
31.64
 510 33.93 33.93 31.64 0 0 0
27/05/2020
33.93
 600 34.35 34.35 32.15 0 0 0
26/05/2020
34.35
 0 34.35 34.35 34.35 0 0 0
25/05/2020
34.35
 0 34.35 34.35 34.35 0 0 0
22/05/2020
34.35
 1,630 34.78 34.78 32.36 0 0 0
21/05/2020
34.78
 110 33.08 34.78 34.78 0 0 0
20/05/2020
33.08
 500 30.96 33.08 33.08 0 0 0
19/05/2020
30.96
 60 32.06 32.06 30.11 0 0 0
18/05/2020
32.06
 20 33.04 35.33 32.06 0 0 0
15/05/2020
33.04
 0 33.04 33.04 33.04 0 0 0
14/05/2020
33.04
 5,040 35.50 35.50 33.04 0 0 0
13/05/2020
35.50
 1,360 38.17 38.17 35.50 0 0 0
12/05/2020
38.17
 0 38.17 38.17 38.17 0 0 0
11/05/2020
38.17
 20 38.30 38.30 35.63 0 0 0
08/05/2020
38.30
 30 35.80 38.30 33.29 0 0 0
07/05/2020
35.80
 20 33.46 35.80 31.13 0 0 0
06/05/2020
33.46
 1,020 31.30 33.46 33.46 0 0 0
05/05/2020
31.30
 100 31.98 31.98 29.77 0 0 0
04/05/2020
31.98
 10 29.90 31.98 31.98 0 0 0
29/04/2020
29.90
 4,400 32.15 32.15 29.90 0 0 0
28/04/2020
32.15
 10 30.62 32.15 32.15 0 0 0
27/04/2020
30.62
 0 30.62 30.62 30.62 0 0 0
24/04/2020
30.62
 10 32.74 32.74 30.62 0 0 0
23/04/2020
32.74
 0 32.74 32.74 32.74 0 0 0
22/04/2020
32.74
 4,270 30.62 32.74 31.81 0 0 0
21/04/2020
30.62
 2,020 30.66 31.39 30.62 0 0 0
20/04/2020
30.66
 3,000 28.67 30.66 30.54 0 0 0
17/04/2020
28.67
 10 26.81 28.67 28.67 0 0 0
16/04/2020
26.81
 2,050 28.42 30.37 26.55 0 0 0
15/04/2020
28.42
 570 30.11 32.19 28.16 0 0 0
14/04/2020
30.11
 20 32.23 32.23 30.11 0 0 0
13/04/2020
32.23
 0 32.23 32.23 32.23 0 0 0
10/04/2020
32.23
 3,020 30.54 32.23 29.31 0 0 0
09/04/2020
30.54
 1,600 29.60 31.39 30.54 100 0 0.0
08/04/2020
29.60
 0 29.60 29.60 29.60 0 0 0
07/04/2020
29.60
 0 29.60 29.60 29.60 0 0 0
06/04/2020
29.60
 10 29.60 29.60 29.60 0 0 0
03/04/2020
29.60
 0 29.60 29.60 29.60 0 0 0
01/04/2020
29.60
 0 29.60 29.60 29.60 0 0 0
31/03/2020
29.60
 0 29.60 29.60 29.60 0 0 0
30/03/2020
29.60
 10 31.81 31.81 29.60 0 0 0
27/03/2020
31.81
 10 30.54 31.81 31.81 0 0 0
26/03/2020
30.54
 1,100 31.85 31.85 30.54 0 0 0
25/03/2020
31.85
 2,190 30.62 32.66 31.85 0 0 0
24/03/2020
30.62
 0 30.62 30.62 30.62 0 0 0
23/03/2020
30.62
 1,060 30.54 32.23 30.54 0 0 0
20/03/2020
30.54
 110 31.39 31.39 30.54 0 0 0
19/03/2020
31.39
 20 31.85 31.85 29.65 0 0 0
18/03/2020
31.85
 1,050 29.77 31.85 27.74 0 0 0
17/03/2020
29.77
 3,360 29.31 31.34 29.39 0 0 0
16/03/2020
29.31
 5,030 28.33 30.28 28.37 0 0 0
13/03/2020
28.33
 3,810 26.51 28.33 24.68 0 0 0
12/03/2020
26.51
 0 26.51 26.51 26.51 0 0 0
11/03/2020
26.51
 0 26.51 26.51 26.51 0 0 0
10/03/2020
26.51
 0 26.51 26.51 26.51 0 0 0
09/03/2020
26.51
 10 28.50 28.50 26.51 0 0 0
06/03/2020
28.50
 0 28.50 28.50 28.50 0 0 0
05/03/2020
28.50
 60 30.11 32.19 28.08 0 0 0
04/03/2020
30.11
 220 28.16 30.11 26.30 0 0 0
03/03/2020
28.16
 300 26.34 28.16 28.16 0 0 0
02/03/2020
26.34
 0 26.34 26.34 26.34 0 0 0
28/02/2020
26.34
 0 26.34 26.34 26.34 0 0 0
27/02/2020
26.34
 230 28.08 30.03 26.34 0 0 0
26/02/2020
28.08
 0 28.08 28.08 28.08 0 0 0
25/02/2020
28.08
 0 28.08 28.08 28.08 0 0 0
24/02/2020
28.08
 0 28.08 28.08 28.08 0 0 0
21/02/2020
28.08
 13,160 29.01 29.01 28.08 0 0 0
20/02/2020
29.01
 0 29.01 29.01 29.01 0 0 0
19/02/2020
29.01
 1,010 28.84 30.83 29.01 0 0 0
18/02/2020
28.84
 0 28.84 28.84 28.84 0 0 0
17/02/2020
28.84
 8,000 27.23 28.84 28.84 0 0 0
14/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
13/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
12/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
11/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
10/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
07/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
06/02/2020
27.23
 0 27.23 27.23 27.23 0 0 0
05/02/2020
27.23
 1,010 28.76 30.75 27.23 0 0 0
04/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
03/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
31/01/2020
28.76
 0 28.76 28.76 28.76 0 0 0
30/01/2020
28.76
 0 28.76 28.76 28.76 0 0 0
22/01/2020
28.76
 0 28.76 28.76 28.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |