CTCP Gạch Tuy Nen Bình Định (btn)

2.80
0.10
(3.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -3.70% 522,600 0 0
2.60
2.80
2.70
2 tháng
(2024-07-22) 		-0.10 -3.70% 704,900 0 0
2.60
2.80
2.70
3 tháng
(2024-06-21) 		-0.20 -7.14% 1,195,800 0 0
2.60
2.80
2.70
6 tháng
(2024-03-25) 		-0.20 -7.14% 2,694,900 0 0
2.60
3
2.70
12 tháng
(2023-09-25) 		-1.10 -29.73% 6,479,600 0 0
2.60
4.10
2.70
24 tháng
(2022-09-30) 		-2.20 -45.83% 11,458,780 0 0
2.60
5.20
2.70
36 tháng
(2021-10-05) 		-1.70 -39.53% 40,008,029 600 0.0
2.60
8.80
2.70
60 tháng
(2019-10-16) 		-4.40 -62.86% 48,099,842 -13,000 -0.0
2.40
8.80
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2020
3.70
 100 4.30 4.30 3.70 0 0 0
15/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
14/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
13/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
10/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
09/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
08/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
07/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
06/04/2020
4.30
 100 3.90 4.30 4.30 0 0 0
03/04/2020
3.90
 100 3.50 3.90 3.90 0 0 0
01/04/2020
3.50
 0 3.50 3.50 3.50 0 0 0
31/03/2020
3.50
 100 3.20 3.50 3.50 0 0 0
30/03/2020
3.20
 100 2.90 3.20 3.20 0 0 0
27/03/2020
2.90
 0 2.90 2.90 2.90 0 0 0
26/03/2020
2.90
 0 2.90 2.90 2.90 0 0 0
25/03/2020
2.90
 0 2.90 2.90 2.90 0 0 0
24/03/2020
2.90
 0 2.90 2.90 2.90 0 0 0
23/03/2020
2.90
 100 3.30 3.30 2.90 0 0 0
20/03/2020
3.30
 0 3.30 3.30 3.30 0 0 0
19/03/2020
3.30
 0 3.30 3.30 3.30 0 0 0
18/03/2020
3.30
 0 3.30 3.30 3.30 0 0 0
17/03/2020
3.30
 0 3.30 3.30 3.30 0 0 0
16/03/2020
3.30
 0 3.30 3.30 3.30 0 0 0
13/03/2020
3.30
 0 3.30 3.30 3.30 0 0 0
12/03/2020
3.30
 0 3.30 3.30 3.30 0 0 0
11/03/2020
3.30
 0 3.30 3.30 3.30 0 0 0
10/03/2020
3.30
 0 3.30 3.30 3.30 0 0 0
09/03/2020
3.30
 100 3 3.30 3.30 0 0 0
06/03/2020
3
 0 3 3 3 0 0 0
05/03/2020
3
 3,000 2.90 3 3 0 0 0
04/03/2020
2.90
 0 2.90 2.90 2.90 0 0 0
03/03/2020
2.90
 3,700 3.40 3.40 2.90 0 0 0
02/03/2020
3.40
 0 3.40 3.40 3.40 0 0 0
28/02/2020
3.40
 0 3.40 3.40 3.40 0 0 0
27/02/2020
3.40
 1,000 3.90 3.90 3.40 0 0 0
26/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
25/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
24/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
21/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
20/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
19/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
18/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
17/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
14/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
13/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
12/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
11/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
10/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
07/02/2020
3.90
 0 3.90 3.90 3.90 0 0 0
06/02/2020
3.90
 0 3.80 3.90 3.90 0 0 0
05/02/2020
3.80
 200 3.60 4 3.80 0 0 0
04/02/2020
3.60
 0 3.60 3.60 3.60 0 0 0
03/02/2020
3.60
 0 3.60 3.60 3.60 0 0 0
31/01/2020
3.60
 0 3.60 3.60 3.60 0 0 0
30/01/2020
3.60
 0 3.60 3.60 3.60 0 0 0
22/01/2020
3.60
 0 3.60 3.60 3.60 0 0 0
21/01/2020
3.60
 0 3.60 3.60 3.60 0 0 0
20/01/2020
3.60
 0 3.60 3.60 3.60 0 0 0
17/01/2020
3.60
 0 3.60 3.60 3.60 0 0 0
16/01/2020
3.60
 100 3.30 3.60 3.60 0 0 0
15/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
14/01/2020
3.30
 100 3 3.30 3.30 0 0 0
13/01/2020
3
 0 3 3 3 0 0 0
10/01/2020
3
 0 3 3 3 0 0 0
09/01/2020
3
 0 3 3 3 0 0 0
08/01/2020
3
 0 3 3 3 0 0 0
07/01/2020
3
 0 3 3 3 0 0 0
06/01/2020
3
 0 3 3 3 0 0 0
03/01/2020
3
 0 3 3 3 0 0 0
02/01/2020
3
 0 3 3 3 0 0 0
31/12/2019
3
 0 3 3 3 0 0 0
30/12/2019
3
 0 3 3 3 0 0 0
27/12/2019
3
 0 3 3 3 0 0 0
26/12/2019
3
 0 3 3 3 0 0 0
25/12/2019
3
 0 3 3 3 0 0 0
24/12/2019
3
 4,300 3.10 3.10 3 0 0 0
23/12/2019
3.10
 0 3.10 3.10 3.10 0 0 0
20/12/2019
3.10
 0 3 3.10 3.10 0 0 0
19/12/2019
3
 5,900 3.30 3.30 3 0 0 0
18/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
17/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
16/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
13/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
12/12/2019
3.30
 100 3.60 3.60 3.30 0 0 0
11/12/2019
3.60
 0 3.60 3.60 3.60 0 0 0
10/12/2019
3.60
 0 3.60 3.60 3.60 0 0 0
09/12/2019
3.60
 500 3.70 3.70 3.60 0 0 0
06/12/2019
3.70
 900 3.80 3.80 3.70 0 0 0
05/12/2019
3.80
 1,300 3.90 3.90 3.80 0 0 0
04/12/2019
3.90
 0 3.90 3.90 3.90 0 0 0
03/12/2019
3.90
 0 3.80 3.90 3.90 0 0 0
02/12/2019
3.80
 1,400 4.20 4.20 3.80 0 0 0
29/11/2019
4.20
 600 4.20 4.20 4.20 0 0 0
28/11/2019
4.20
 600 4.20 4.20 4.20 0 0 0
27/11/2019
4.20
 500 4.30 4.30 4.20 0 0 0
26/11/2019
4.30
 1,000 4.80 4.80 4.30 0 0 0
25/11/2019
4.80
 0 4.70 4.80 4.80 0 0 0
22/11/2019
4.70
 200 5.60 5.60 4.70 0 0 0
21/11/2019
5.60
 500 5.70 5.70 4.90 0 0 0
20/11/2019
5.70
 0 5.70 5.70 5.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |