CTCP Bê tông Ly tâm Thủ Đức (btd)

19.80
-2.10
(-9.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 2.34% 200 0 0
20.50
21.90
21.90
2 tháng
(2024-07-22) 		3.10 16.49% 1,900 0 0
17
22
21.90
3 tháng
(2024-06-21) 		3.28 17.59% 7,200 0 0
17
22
21.90
6 tháng
(2024-03-25) 		0.88 4.17% 38,292 0 0
17
22.27
21.90
12 tháng
(2023-09-25) 		1.45 7.10% 106,662 300 0.0
17
23.24
21.90
24 tháng
(2022-09-30) 		-1.96 -8.22% 690,333 -24,900 -0.7
17
26.95
21.90
36 tháng
(2021-10-05) 		-6.47 -22.81% 2,662,941 -80,200 0.0
17
34.90
21.90
60 tháng
(2019-10-16) 		11.02 101.32% 7,415,814 16,900 3.2
8.86
34.90
21.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
10.23
 0 10.23 10.23 10.23 0 0 0
24/04/2020
10.29
 29,900 10.16 10.42 10.16 0 0 0
23/04/2020
10.10
 4,200 10.49 10.49 10.10 0 0 0
22/04/2020
10.23
 1,012 10.23 10.23 10.23 0 0 0
21/04/2020
10.16
 1,900 10.36 10.36 10.16 0 0 0
20/04/2020
10.29
 24,200 10.29 10.29 10.23 0 0 0
17/04/2020
10.36
 1,800 10.29 10.36 10.16 0 0 0
16/04/2020
10.68
 2,500 10.68 10.68 10.68 0 0 0
15/04/2020
10.23
 2,500 10.75 10.75 10.23 0 0 0
14/04/2020
10.75
 7,100 10.75 10.75 10.75 0 0 0
13/04/2020
10.75
 1,000 10.75 10.75 10.75 0 0 0
10/04/2020
10.62
 5,300 10.42 10.62 10.42 0 0 0
09/04/2020
10.29
 1,208 10.36 10.36 10.16 0 0 0
08/04/2020
10.49
 1,200 10.49 10.49 10.49 0 0 0
07/04/2020
10.16
 3,820 10.10 10.49 10.03 0 0 0
06/04/2020
10.62
 1,205 10.49 10.62 10.42 0 0 0
03/04/2020
10.49
 900 10.49 10.49 10.49 0 0 0
01/04/2020
10.29
 615 10.29 10.29 10.29 0 0 0
31/03/2020
10.36
 100 10.36 10.36 10.36 0 0 0
30/03/2020
10.42
 100 10.42 10.42 10.42 0 0 0
27/03/2020
10.23
 3,100 10.23 10.23 10.23 0 0 0
26/03/2020
10.23
 5,700 10.23 10.23 10.23 0 0 0
25/03/2020
10.23
 4,800 10.88 10.88 10.23 0 0 0
24/03/2020
9.45
 1,400 9.58 9.58 9.45 0 0 0
23/03/2020
9.77
 4,100 9.77 9.77 9.64 0 0 0
20/03/2020
9.31
 1,000 9.31 9.31 9.31 0 0 0
19/03/2020
10.10
 4,800 9.18 10.10 9.18 0 0 0
18/03/2020
9.38
 0 9.38 9.38 9.38 0 0 0
17/03/2020
9.90
 2,500 8.60 9.90 8.60 0 0 0
16/03/2020
8.86
 2,775 8.60 9.05 8.60 0 0 0
13/03/2020
9.77
 4,000 9.77 9.77 9.38 0 0 0
12/03/2020
9.18
 2,300 9.18 9.25 9.18 0 0 0
11/03/2020
9.84
 4,500 9.90 9.90 9.84 0 0 0
10/03/2020
10.10
 5,900 8.92 10.10 8.92 0 0 0
09/03/2020
9.84
 38,400 10.49 10.49 9.77 0 0 0
06/03/2020
10.55
 0 10.55 10.55 10.55 0 0 0
05/03/2020
10.55
 1,500 10.55 10.55 10.55 0 0 0
04/03/2020
10.62
 900 10.49 10.62 10.49 0 0 0
03/03/2020
10.55
 4,500 10.68 10.68 10.55 0 0 0
02/03/2020
10.55
 11,100 10.55 10.55 10.55 0 0 0
28/02/2020
10.55
 15,200 10.62 10.62 10.55 0 0 0
27/02/2020
10.94
 1,300 10.23 10.94 10.23 0 0 0
26/02/2020
10.75
 2,100 10.75 10.75 10.75 0 0 0
25/02/2020
10.62
 6,950 9.05 10.62 9.05 0 0 0
24/02/2020
10.55
 6,300 10.75 10.75 10.55 0 0 0
21/02/2020
10.81
 0 10.81 10.81 10.81 0 0 0
20/02/2020
10.81
 150 10.81 10.81 10.81 0 0 0
19/02/2020
10.88
 5,700 10.88 10.88 10.88 0 0 0
18/02/2020
10.88
 20,500 10.81 10.88 10.81 0 0 0
17/02/2020
10.81
 1,300 10.75 10.81 10.75 0 0 0
14/02/2020
10.81
 1,300 10.81 10.81 10.81 0 0 0
13/02/2020
10.75
 4,600 10.81 10.81 10.75 0 0 0
12/02/2020
10.94
 1,400 10.42 10.94 10.42 0 0 0
11/02/2020
10.29
 0 10.29 10.29 10.29 0 0 0
10/02/2020
10.29
 100 10.29 10.29 10.29 0 0 0
07/02/2020
10.03
 0 10.03 10.03 10.03 0 0 0
06/02/2020
10.03
 0 10.03 10.03 10.03 0 0 0
05/02/2020
10.03
 0 10.03 10.03 10.03 0 0 0
04/02/2020
10.10
 3,000 10.10 10.10 9.97 0 0 0
03/02/2020
10.23
 12,000 10.55 10.55 9.31 0 0 0
31/01/2020
10.75
 200 10.75 10.75 10.75 0 0 0
30/01/2020
10.42
 500 10.75 10.75 10.42 0 0 0
22/01/2020
11.40
 100 11.40 11.40 11.40 0 0 0
21/01/2020
10.75
 0 10.75 10.75 10.75 0 0 0
20/01/2020
10.75
 10,400 10.62 10.75 10.75 0 0 0
17/01/2020
10.62
 100 10.62 10.62 10.62 0 0 0
16/01/2020
10.62
 0 10.62 10.62 10.62 0 0 0
15/01/2020
10.62
 0 10.62 10.62 10.62 0 0 0
14/01/2020
10.62
 0 10.62 10.62 10.62 0 0 0
13/01/2020
10.62
 400 10.62 10.62 10.62 0 0 0
10/01/2020
11.33
 0 11.33 11.33 11.33 0 0 0
09/01/2020
11.33
 100 11.33 11.33 11.33 0 0 0
08/01/2020
10.55
 0 10.55 10.55 10.55 0 0 0
07/01/2020
10.49
 6,300 10.68 10.68 10.49 0 0 0
06/01/2020
10.88
 3,100 10.88 10.88 10.88 0 0 0
03/01/2020
10.75
 3,300 10.68 10.75 10.68 0 0 0
02/01/2020
10.62
 0 10.62 10.62 10.62 0 0 0
31/12/2019
10.62
 0 10.62 10.62 10.62 0 0 0
30/12/2019
10.62
 4,500 10.62 10.62 10.62 0 0 0
27/12/2019
10.75
 0 10.75 10.75 10.75 0 0 0
26/12/2019
10.75
 3,000 10.75 10.75 10.75 0 0 0
25/12/2019
10.75
 300 10.75 10.75 10.75 0 0 0
24/12/2019
10.62
 2,500 10.75 10.75 10.62 0 0 0
23/12/2019
10.81
 1,500 10.68 10.81 10.68 0 0 0
20/12/2019
11.01
 0 11.01 11.01 11.01 0 0 0
19/12/2019
11.01
 1,000 11.01 11.01 11.01 0 0 0
18/12/2019
11.01
 4,800 11.01 11.01 11.01 0 0 0
17/12/2019
11.01
 1,500 11.01 11.01 11.01 0 0 0
16/12/2019
10.55
 1,100 10.88 10.88 10.55 0 0 0
13/12/2019
10.94
 600 10.94 10.94 10.94 0 0 0
12/12/2019
11.07
 5,500 11.01 11.07 10.94 0 0 0
11/12/2019
10.94
 2,300 10.94 11.01 10.88 0 0 0
10/12/2019
11.07
 8,500 11.07 11.07 11.07 0 0 0
09/12/2019
11.07
 1,600 11.07 11.07 11.07 0 0 0
06/12/2019
11.07
 0 11.07 11.07 11.07 0 0 0
05/12/2019
11.07
 0 11.07 11.07 11.07 0 0 0
04/12/2019
11.07
 0 11.07 11.07 11.07 0 0 0
03/12/2019
11.07
 1,000 11.07 11.07 11.07 0 0 0
02/12/2019
11.20
 0 11.20 11.20 11.20 0 0 0
29/11/2019
11.20
 0 11.20 11.20 11.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |