CTCP Bê tông Ly tâm Thủ Đức (btd)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.64 -3.41% 5,700 0 0
13.65
18.64
15.20
2 tháng
(2026-08-10) 		0.49 2.82% 5,800 0 0
13.65
18.64
15.20
3 tháng
(2026-07-10) 		1.06 6.25% 7,800 0 0
13.65
18.82
15.20
6 tháng
(2026-04-13) 		-0.54 -2.92% 56,400 0 0
13.65
20.61
15.20
12 tháng
(2025-10-13) 		2.19 13.84% 186,900 0 0
13.65
20.61
15.20
24 tháng
(2024-10-18) 		0.67 3.86% 381,944 0 0
13.37
20.78
15.20
36 tháng
(2023-10-24) 		1.81 11.18% 478,701 300 0.0
13.37
20.78
15.20
60 tháng
(2021-11-03) 		-10.34 -36.48% 2,548,534 -85,100 -0.2
13.37
29.06
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
23.40
 7,200 23.32 24.70 23.11 0 4,000 -0.1
02/06/2022
25.29
 0 25.29 25.29 25.29 0 0 0
01/06/2022
25.29
 0 25.29 25.29 25.29 0 0 0
31/05/2022
25.21
 800 25.29 25.29 25.21 0 0 0
30/05/2022
25.14
 3,900 25.65 25.65 24.49 0 900 0.0
27/05/2022
25.07
 1,300 25.21 25.21 25.00 0 400 0.0
26/05/2022
25.21
 2,200 25.29 25.29 24.70 0 500 0.0
25/05/2022
24.70
 24,400 26.09 26.09 24.70 0 12,200 -0.4
24/05/2022
25.94
 3,200 26.16 26.16 24.49 100 1,200 0.0
23/05/2022
24.85
 5,800 26.38 26.38 24.78 0 4,900 -0.2
20/05/2022
25.94
 900 25.94 25.94 25.94 0 0 0
19/05/2022
25.94
 1,400 26.52 26.52 25.79 100 0 0.0
18/05/2022
25.50
 1,100 25.14 26.09 25.14 0 0 0
17/05/2022
25.50
 2,300 25.94 25.94 25.50 2,000 0 0.1
16/05/2022
25.58
 8,500 24.85 25.94 24.85 4,800 0 0.2
13/05/2022
25.87
 1,200 23.98 25.87 23.98 0 0 0
12/05/2022
26.01
 2,000 26.45 26.45 24.92 1,000 0 0.0
11/05/2022
26.67
 6,600 26.23 26.67 26.23 1,600 0 0.1
10/05/2022
25.43
 2,600 26.38 26.38 25.43 2,000 0 0.1
09/05/2022
24.78
 6,400 23.98 26.45 23.98 4,600 100 0.2
06/05/2022
25.87
 9,600 25.87 26.16 25.14 5,900 0 0.2
05/05/2022
26.38
 1,200 26.52 26.52 25.43 0 600 0.0
04/05/2022
25.07
 31,100 24.85 27.54 24.70 18,300 26,600 -0.3
29/04/2022
26.16
 5,500 25.43 26.67 25.43 4,700 4,600 0.0
28/04/2022
26.16
 2,400 25.58 26.81 25.58 1,600 0 0.1
27/04/2022
26.01
 4,000 27.47 27.47 26.01 3,200 0 0.1
26/04/2022
26.01
 12,200 25.79 26.01 25.65 7,000 0 0.2
25/04/2022
25.43
 19,300 27.61 27.61 25.43 8,000 0 0.3
22/04/2022
26.16
 1,200 26.30 26.30 26.16 0 0 0
21/04/2022
26.23
 8,000 26.23 26.23 26.23 3,200 0 0.1
20/04/2022
26.23
 0 26.23 26.23 26.23 0 0 0
19/04/2022
26.23
 2,100 26.16 26.23 26.16 0 0 0
18/04/2022
27.61
 100 27.61 27.61 27.61 0 0 0
14/04/2022
27.32
 300 27.32 27.32 27.32 200 0 0.0
13/04/2022
27.32
 0 27.32 27.32 27.32 0 0 0
12/04/2022
26.88
 7,000 27.61 27.61 26.88 3,000 0 0.1
08/04/2022
27.61
 2,100 27.68 27.76 25.87 600 0 0.0
07/04/2022
27.25
 2,600 27.25 27.25 27.25 1,000 0 0.0
06/04/2022
28.27
 200 27.90 28.27 28.27 0 0 0
05/04/2022
28.63
 500 27.68 28.63 27.68 0 0 0
04/04/2022
27.61
 0 27.61 27.61 27.61 0 0 0
01/04/2022
27.97
 9,800 27.61 27.97 27.61 5,600 0 0.2
31/03/2022
28.92
 200 28.92 28.92 28.92 0 0 0
30/03/2022
27.83
 600 27.90 27.90 27.83 0 0 0
29/03/2022
28.34
 12,700 27.97 28.34 27.97 5,600 0 0.2
28/03/2022
27.68
 2,300 27.68 27.68 27.61 1,000 0 0.0
25/03/2022
27.97
 2,100 27.76 27.97 27.76 1,500 0 0.1
24/03/2022
27.97
 0 27.97 27.97 27.97 0 0 0
23/03/2022
27.97
 4,500 28.99 28.99 27.83 2,400 0 0.1
22/03/2022
28.34
 500 26.52 28.34 26.52 0 100 0.0
21/03/2022
28.99
 0 28.99 28.99 28.99 0 0 0
18/03/2022
28.99
 200 28.99 28.99 28.99 0 0 0
17/03/2022
29.06
 200 29.79 29.79 29.06 100 0 0.0
16/03/2022
28.99
 34,500 28.34 29.06 28.34 6,100 0 0.2
15/03/2022
27.61
 2,000 27.61 27.61 27.61 0 0 0
14/03/2022
27.25
 400 27.32 27.32 27.25 0 0 0
11/03/2022
28.77
 800 28.77 28.77 28.77 500 0 0.0
10/03/2022
28.99
 9,000 27.61 29.06 27.61 2,900 0 0.1
09/03/2022
27.61
 15,300 27.61 27.83 27.61 7,400 0 0.3
08/03/2022
27.61
 2,300 27.32 27.76 27.32 0 0 0
07/03/2022
27.32
 1,400 27.39 27.39 27.32 500 0 0.0
04/03/2022
27.32
 4,100 27.10 27.32 27.10 2,000 0 0.1
03/03/2022
27.54
 700 27.25 27.54 25.87 200 0 0.0
02/03/2022
27.25
 3,700 27.47 27.47 27.25 0 0 0
01/03/2022
27.03
 400 25.87 27.03 25.87 0 0 0
28/02/2022
26.88
 1,000 26.88 26.88 26.88 500 0 0.0
25/02/2022
26.96
 6,000 26.52 27.18 26.52 1,500 0 0.1
24/02/2022
26.74
 2,900 27.61 27.61 26.16 1,200 0 0.0
23/02/2022
26.67
 5,300 26.52 26.67 26.23 2,000 0 0.1
22/02/2022
26.52
 2,100 26.52 26.52 26.45 1,000 0 0.0
21/02/2022
26.38
 5,100 26.30 26.38 26.30 2,000 0 0.1
18/02/2022
26.45
 7,500 25.58 26.45 25.58 2,700 0 0.1
17/02/2022
26.45
 200 24.70 26.45 24.70 0 0 0
16/02/2022
26.30
 11,900 25.43 26.38 25.43 7,100 0 0.3
15/02/2022
26.45
 3,300 26.59 26.59 26.45 2,300 0 0.1
14/02/2022
26.45
 3,800 26.52 26.52 26.38 0 0 0
11/02/2022
26.38
 3,100 26.45 26.59 26.38 1,500 0 0.1
10/02/2022
26.38
 3,900 26.38 26.52 26.38 1,700 0 0.1
09/02/2022
26.38
 3,000 25.50 26.59 25.50 2,000 0 0.1
08/02/2022
26.38
 300 26.30 26.38 26.30 0 0 0
07/02/2022
26.30
 0 26.30 26.30 26.30 0 0 0
28/01/2022
26.23
 3,900 26.59 26.67 26.16 3,500 0 0.1
27/01/2022
26.16
 1,900 26.52 26.52 23.98 1,300 0 0.0
26/01/2022
26.45
 900 26.59 26.59 26.45 700 0 0.0
25/01/2022
26.59
 1,400 25.29 26.59 25.29 0 0 0
24/01/2022
26.59
 1,100 27.18 27.18 23.98 600 0 0.0
21/01/2022
25.79
 2,000 22.45 26.16 22.45 0 100 0.0
20/01/2022
26.59
 700 25.94 26.67 25.79 0 0 0
19/01/2022
25.58
 5,700 25.58 25.65 25.58 4,400 0 0.2
18/01/2022
25.43
 9,800 25.65 25.79 25.07 5,200 0 0.2
14/01/2022
26.16
 1,200 25.58 26.88 25.58 500 0 0.0
13/01/2022
25.58
 3,800 26.23 26.23 25.50 1,500 0 0.1
12/01/2022
26.30
 800 26.16 26.30 26.16 200 0 0.0
11/01/2022
26.52
 7,100 26.52 26.59 26.52 4,600 0 0.2
10/01/2022
26.52
 4,300 26.88 26.88 26.52 1,700 0 0.1
07/01/2022
26.30
 1,200 26.30 26.30 26.30 0 0 0
06/01/2022
27.61
 14,600 27.03 28.34 26.88 6,600 0 0.2
05/01/2022
26.81
 12,800 26.16 26.81 26.16 4,400 0 0.2
04/01/2022
26.59
 5,200 25.50 26.59 25.50 0 0 0
31/12/2021
26.16
 2,900 23.61 26.88 23.61 0 100 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc