CTCP Bia Sài Gòn - Quảng Ngãi (bsq)

20.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.40 -1.90% 37,600 0 0
18.60
21.10
21.10
2 tháng
(2024-07-22) 		1.40 7.29% 123,200 0 0
18.60
21.10
21.10
3 tháng
(2024-06-21) 		0.20 0.98% 196,300 0 0
18.60
21.10
21.10
6 tháng
(2024-03-27) 		2.97 16.84% 929,200 -2,100 -0.0
17.17
21.80
21.10
12 tháng
(2023-09-25) 		-0.82 -3.81% 1,311,400 -6,000 -0.1
17.17
21.80
21.10
24 tháng
(2022-09-30) 		-11.85 -36.53% 1,965,310 -5,000 -0.1
17.17
33.55
21.10
36 tháng
(2021-10-05) 		2.14 11.62% 4,065,389 -8,000 -0.2
17.17
34.98
21.10
60 tháng
(2019-10-16) 		2.01 10.79% 5,168,639 5,000 0.1
13.33
34.98
21.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2020
15.44
 0 15.44 15.44 15.44 0 0 0
26/03/2020
15.44
 100 16.77 16.77 15.44 0 0 0
25/03/2020
16.77
 0 16.77 16.77 16.77 0 0 0
24/03/2020
16.77
 0 16.77 16.77 16.77 0 0 0
23/03/2020
16.77
 0 16.77 16.77 16.77 0 0 0
20/03/2020
16.77
 100 15.30 16.77 16.77 0 0 0
19/03/2020
15.30
 0 16.49 15.30 15.30 0 0 0
18/03/2020
16.49
 1,700 16.00 16.49 13.61 0 0 0
17/03/2020
16.00
 0 16.00 16.00 16.00 0 0 0
16/03/2020
16.00
 0 16.00 16.00 16.00 0 0 0
13/03/2020
16.00
 0 16.00 16.00 16.00 0 0 0
12/03/2020
16.00
 100 14.03 16.00 16.00 0 0 0
11/03/2020
14.03
 4,300 16.84 16.84 14.03 0 0 0
10/03/2020
16.84
 3,100 18.10 20.35 15.44 0 0 0
09/03/2020
18.10
 0 18.10 18.10 18.10 0 0 0
06/03/2020
18.10
 100 15.79 18.10 18.10 0 0 0
05/03/2020
15.79
 0 15.79 15.79 15.79 0 0 0
04/03/2020
15.79
 0 15.79 15.79 15.79 0 0 0
03/03/2020
15.79
 0 15.79 15.79 15.79 0 0 0
02/03/2020
15.79
 0 15.79 15.79 15.79 0 0 0
28/02/2020
15.79
 0 15.79 15.79 15.79 0 0 0
27/02/2020
15.79
 0 15.79 15.79 15.79 0 0 0
26/02/2020
15.79
 0 15.79 15.79 15.79 0 0 0
25/02/2020
15.79
 0 15.79 15.79 15.79 0 0 0
24/02/2020
15.79
 0 15.79 15.79 15.79 0 0 0
21/02/2020
15.79
 0 16.70 15.79 15.79 0 0 0
20/02/2020
16.70
 700 15.44 16.70 15.44 0 0 0
19/02/2020
15.44
 3,000 15.44 15.44 14.03 0 0 0
18/02/2020
15.44
 1,600 16.14 16.14 15.44 0 0 0
17/02/2020
16.14
 0 16.84 16.14 16.14 0 0 0
14/02/2020
16.84
 2,000 15.30 16.84 15.44 0 0 0
13/02/2020
15.30
 2,000 13.33 15.30 15.30 0 0 0
12/02/2020
13.33
 0 13.33 13.33 13.33 0 0 0
11/02/2020
13.33
 0 13.33 13.33 13.33 0 0 0
10/02/2020
13.33
 300 15.51 15.51 13.33 0 0 0
07/02/2020
15.51
 11,800 15.51 15.51 15.44 0 0 0
06/02/2020
15.51
 0 15.51 15.51 15.51 0 0 0
05/02/2020
15.51
 0 15.51 15.51 15.51 0 0 0
04/02/2020
15.51
 0 15.51 15.51 15.51 0 0 0
03/02/2020
15.51
 0 15.44 15.51 15.51 0 0 0
31/01/2020
15.44
 1,500 15.44 15.65 15.44 0 0 0
30/01/2020
15.44
 200 15.44 15.44 15.44 0 0 0
22/01/2020
15.44
 0 15.44 15.44 15.44 0 0 0
21/01/2020
15.44
 0 15.44 15.44 15.44 0 0 0
20/01/2020
15.44
 1,800 17.54 17.54 15.44 0 0 0
17/01/2020
17.54
 12,000 19.08 19.08 17.54 0 0 0
16/01/2020
19.08
 0 19.08 19.08 19.08 0 0 0
15/01/2020
19.08
 0 19.08 19.08 19.08 0 0 0
14/01/2020
19.08
 0 19.08 19.08 19.08 0 0 0
13/01/2020
19.08
 0 19.08 19.08 19.08 0 0 0
10/01/2020
19.08
 0 19.08 19.08 19.08 0 0 0
09/01/2020
19.08
 0 19.08 19.08 19.08 0 0 0
08/01/2020
19.08
 0 19.08 19.08 19.08 0 0 0
07/01/2020
19.08
 0 19.08 19.08 19.08 0 0 0
06/01/2020
19.08
 2,300 19.08 19.29 19.08 0 0 0
03/01/2020
19.08
 4,500 19.08 19.08 19.08 0 0 0
02/01/2020
19.08
 1,300 19.08 19.08 19.08 0 0 0
31/12/2019
19.08
 0 19.01 19.08 19.08 0 0 0
30/12/2019
19.01
 6,200 19.08 19.08 19.01 0 0 0
27/12/2019
19.08
 6,700 18.94 19.08 19.08 0 0 0
26/12/2019
18.94
 1,100 19.29 19.29 18.94 0 0 0
25/12/2019
19.29
 15,100 19.29 19.29 19.22 0 0 0
24/12/2019
19.29
 4,000 18.59 19.29 18.94 0 0 0
23/12/2019
18.59
 300 19.29 19.29 18.59 0 0 0
20/12/2019
19.29
 0 19.29 19.29 19.29 0 0 0
19/12/2019
19.29
 2,000 19.29 19.29 19.29 0 0 0
18/12/2019
19.29
 5,300 19.15 19.29 19.15 0 0 0
17/12/2019
19.15
 1,000 19.65 19.65 19.15 0 0 0
16/12/2019
19.65
 0 19.65 19.65 19.65 0 0 0
13/12/2019
19.65
 300 19.65 19.65 19.65 0 0 0
12/12/2019
19.65
 0 19.65 19.65 19.65 0 0 0
11/12/2019
19.65
 0 19.65 19.65 19.65 0 0 0
10/12/2019
19.65
 0 19.65 19.65 19.65 0 0 0
09/12/2019
19.65
 6,000 20.00 20.00 19.65 0 0 0
06/12/2019
20.00
 100 20.00 20.00 20.00 0 0 0
05/12/2019
20.00
 600 20.00 20.00 20.00 0 0 0
04/12/2019
20.00
 3,000 19.65 20.00 19.93 0 0 0
03/12/2019
19.65
 0 19.65 19.65 19.65 0 0 0
02/12/2019
19.65
 0 19.65 19.65 19.65 0 0 0
29/11/2019
19.65
 1,400 19.65 19.65 19.65 0 0 0
28/11/2019
19.65
 0 19.65 19.65 19.65 0 0 0
27/11/2019
19.65
 500 19.65 19.65 19.65 0 0 0
26/11/2019
19.65
 11,000 19.65 19.65 19.65 0 0 0
25/11/2019
19.65
 500 19.65 19.65 19.65 0 0 0
22/11/2019
19.65
 5,400 19.15 21.75 19.65 0 0 0
21/11/2019
19.15
 600 18.94 19.15 19.15 0 0 0
20/11/2019
18.94
 0 18.94 18.94 18.94 0 0 0
19/11/2019
18.94
 10,000 18.80 18.94 18.94 0 0 0
18/11/2019
18.80
 300 18.80 18.80 18.80 0 0 0
15/11/2019
18.80
 0 18.59 18.80 18.80 0 0 0
14/11/2019
18.59
 16,500 18.59 18.87 18.59 0 0 0
13/11/2019
18.59
 15,000 18.59 18.59 18.59 0 0 0
12/11/2019
18.59
 51,300 18.24 18.59 18.59 0 0 0
11/11/2019
18.24
 7,010 18.31 18.31 18.24 0 0 0
08/11/2019
18.31
 3,100 18.59 18.59 18.24 0 0 0
07/11/2019
18.59
 0 18.59 18.59 18.59 0 0 0
06/11/2019
18.59
 0 18.59 18.59 18.59 0 0 0
05/11/2019
18.59
 0 18.59 18.59 18.59 0 0 0
04/11/2019
18.59
 0 18.59 18.59 18.59 0 0 0
01/11/2019
18.59
 900 18.59 18.59 18.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |