CTCP Bia Sài Gòn - Quảng Ngãi (bsq)

20
0.20
(1.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.70 -3.41% 78,501 -4,300 -0.1
19.50
20.50
20
2 tháng
(2024-09-23) 		-0.70 -3.41% 159,927 -4,300 -0.1
19.50
21.50
20
3 tháng
(2024-08-26) 		0 0% 184,422 -4,300 -0.1
18.60
21.50
20
6 tháng
(2024-05-27) 		1.30 7.03% 594,727 -4,300 -0.1
18.50
21.80
20
12 tháng
(2023-11-28) 		1.52 8.33% 1,336,369 -6,400 -0.1
17.17
21.80
20
24 tháng
(2022-12-05) 		-7.28 -26.89% 1,903,273 -10,300 -0.2
17.17
27.08
20
36 tháng
(2021-12-08) 		-1.30 -6.18% 3,967,478 -23,800 -0.5
17.17
34.98
20
60 tháng
(2019-12-19) 		0.51 2.62% 5,180,098 700 0.1
13.33
34.98
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2020
14.73
 0 14.73 14.73 14.73 0 0 0
12/06/2020
14.73
 0 14.73 14.73 14.73 0 0 0
11/06/2020
14.73
 0 14.73 14.73 14.73 0 0 0
10/06/2020
14.73
 0 14.73 14.73 14.73 0 0 0
09/06/2020
14.73
 0 14.73 14.73 14.73 0 0 0
08/06/2020
14.73
 1,000 14.52 14.73 14.73 0 0 0
05/06/2020
14.52
 0 14.38 14.52 14.52 0 0 0
04/06/2020
14.38
 8,900 14.38 14.73 14.38 0 0 0
03/06/2020
14.38
 0 14.38 14.38 14.38 0 0 0
02/06/2020
14.38
 1,600 14.03 14.38 14.38 0 0 0
01/06/2020
14.03
 7,700 14.03 14.73 14.03 0 0 0
29/05/2020
14.03
 0 14.03 14.03 14.03 0 0 0
28/05/2020
14.03
 0 14.03 14.03 14.03 0 0 0
27/05/2020
14.03
 0 14.03 14.03 14.03 0 0 0
26/05/2020
14.03
 0 14.03 14.03 14.03 0 0 0
25/05/2020
14.03
 0 14.03 14.03 14.03 0 0 0
22/05/2020
14.03
 2,000 14.03 14.03 14.03 0 0 0
21/05/2020
14.03
 0 14.03 14.03 14.03 0 0 0
20/05/2020
14.03
 0 14.03 14.03 14.03 0 0 0
19/05/2020
14.03
 700 14.03 14.03 14.03 0 0 0
18/05/2020
14.03
 0 14.03 14.03 14.03 0 0 0
15/05/2020
14.03
 2,010 14.03 14.03 14.03 0 0 0
14/05/2020
14.03
 1,400 13.75 14.03 14.03 0 0 0
13/05/2020
13.75
 0 13.75 13.75 13.75 0 0 0
12/05/2020
13.75
 0 13.75 13.75 13.75 0 0 0
11/05/2020
13.75
 0 13.75 13.75 13.75 0 0 0
08/05/2020
13.75
 0 13.75 13.75 13.75 0 0 0
07/05/2020
13.75
 100 13.68 13.75 13.75 0 0 0
06/05/2020
13.68
 0 13.68 13.68 13.68 0 0 0
05/05/2020
13.68
 0 13.68 13.68 13.68 0 0 0
04/05/2020
13.68
 0 13.68 13.68 13.68 0 0 0
29/04/2020
13.68
 200 14.94 14.94 13.68 0 0 0
28/04/2020
14.94
 0 15.09 14.94 14.94 0 0 0
27/04/2020
15.09
 13,000 13.33 15.09 14.31 0 0 0
24/04/2020
13.33
 0 13.33 13.33 13.33 0 0 0
23/04/2020
13.33
 2,400 15.09 15.09 13.33 0 0 0
22/04/2020
15.09
 0 15.09 15.09 15.09 0 0 0
21/04/2020
15.09
 0 15.09 15.09 15.09 0 0 0
20/04/2020
15.09
 2,000 14.73 15.09 15.09 0 0 0
17/04/2020
14.73
 0 14.73 14.73 14.73 0 0 0
16/04/2020
14.73
 0 14.73 14.73 14.73 0 0 0
15/04/2020
14.73
 0 14.73 14.73 14.73 0 0 0
14/04/2020
14.73
 0 14.73 14.73 14.73 0 0 0
13/04/2020
14.73
 0 14.73 14.73 14.73 0 0 0
10/04/2020
14.73
 0 14.73 14.73 14.73 0 0 0
09/04/2020
14.73
 20 14.73 14.73 14.73 0 0 0
08/04/2020
14.73
 0 14.73 14.73 14.73 0 0 0
07/04/2020
14.73
 0 14.73 14.73 14.73 0 0 0
06/04/2020
14.73
 100 14.73 14.73 14.73 0 0 0
03/04/2020
14.73
 600 15.44 16.98 14.73 0 0 0
01/04/2020
15.44
 0 15.44 15.44 15.44 0 0 0
31/03/2020
15.44
 0 15.44 15.44 15.44 0 0 0
30/03/2020
15.44
 0 15.44 15.44 15.44 0 0 0
27/03/2020
15.44
 0 15.44 15.44 15.44 0 0 0
26/03/2020
15.44
 100 16.77 16.77 15.44 0 0 0
25/03/2020
16.77
 0 16.77 16.77 16.77 0 0 0
24/03/2020
16.77
 0 16.77 16.77 16.77 0 0 0
23/03/2020
16.77
 0 16.77 16.77 16.77 0 0 0
20/03/2020
16.77
 100 15.30 16.77 16.77 0 0 0
19/03/2020
15.30
 0 16.49 15.30 15.30 0 0 0
18/03/2020
16.49
 1,700 16.00 16.49 13.61 0 0 0
17/03/2020
16.00
 0 16.00 16.00 16.00 0 0 0
16/03/2020
16.00
 0 16.00 16.00 16.00 0 0 0
13/03/2020
16.00
 0 16.00 16.00 16.00 0 0 0
12/03/2020
16.00
 100 14.03 16.00 16.00 0 0 0
11/03/2020
14.03
 4,300 16.84 16.84 14.03 0 0 0
10/03/2020
16.84
 3,100 18.10 20.35 15.44 0 0 0
09/03/2020
18.10
 0 18.10 18.10 18.10 0 0 0
06/03/2020
18.10
 100 15.79 18.10 18.10 0 0 0
05/03/2020
15.79
 0 15.79 15.79 15.79 0 0 0
04/03/2020
15.79
 0 15.79 15.79 15.79 0 0 0
03/03/2020
15.79
 0 15.79 15.79 15.79 0 0 0
02/03/2020
15.79
 0 15.79 15.79 15.79 0 0 0
28/02/2020
15.79
 0 15.79 15.79 15.79 0 0 0
27/02/2020
15.79
 0 15.79 15.79 15.79 0 0 0
26/02/2020
15.79
 0 15.79 15.79 15.79 0 0 0
25/02/2020
15.79
 0 15.79 15.79 15.79 0 0 0
24/02/2020
15.79
 0 15.79 15.79 15.79 0 0 0
21/02/2020
15.79
 0 16.70 15.79 15.79 0 0 0
20/02/2020
16.70
 700 15.44 16.70 15.44 0 0 0
19/02/2020
15.44
 3,000 15.44 15.44 14.03 0 0 0
18/02/2020
15.44
 1,600 16.14 16.14 15.44 0 0 0
17/02/2020
16.14
 0 16.84 16.14 16.14 0 0 0
14/02/2020
16.84
 2,000 15.30 16.84 15.44 0 0 0
13/02/2020
15.30
 2,000 13.33 15.30 15.30 0 0 0
12/02/2020
13.33
 0 13.33 13.33 13.33 0 0 0
11/02/2020
13.33
 0 13.33 13.33 13.33 0 0 0
10/02/2020
13.33
 300 15.51 15.51 13.33 0 0 0
07/02/2020
15.51
 11,800 15.51 15.51 15.44 0 0 0
06/02/2020
15.51
 0 15.51 15.51 15.51 0 0 0
05/02/2020
15.51
 0 15.51 15.51 15.51 0 0 0
04/02/2020
15.51
 0 15.51 15.51 15.51 0 0 0
03/02/2020
15.51
 0 15.44 15.51 15.51 0 0 0
31/01/2020
15.44
 1,500 15.44 15.65 15.44 0 0 0
30/01/2020
15.44
 200 15.44 15.44 15.44 0 0 0
22/01/2020
15.44
 0 15.44 15.44 15.44 0 0 0
21/01/2020
15.44
 0 15.44 15.44 15.44 0 0 0
20/01/2020
15.44
 1,800 17.54 17.54 15.44 0 0 0
17/01/2020
17.54
 12,000 19.08 19.08 17.54 0 0 0
16/01/2020
19.08
 0 19.08 19.08 19.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |