CTCP Thủy điện Buôn Đôn (bsa)

22.10
-0.10
(-0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.97 4.54% 60,743 0 0
21.23
22.20
22.20
2 tháng
(2024-09-23) 		0.87 4.08% 131,069 0 0
21.14
22.20
22.20
3 tháng
(2024-08-23) 		0.87 4.08% 222,225 0 0
21.14
22.20
22.20
6 tháng
(2024-05-27) 		1.25 5.98% 584,251 0 0
20.95
22.38
22.20
12 tháng
(2023-11-27) 		5.08 29.66% 1,337,350 0 0
16.74
22.38
22.20
24 tháng
(2022-12-02) 		7.27 48.74% 3,529,243 0 0
14.20
22.38
22.20
36 tháng
(2021-12-07) 		8.90 66.92% 6,022,770 0 0
12.97
22.38
22.20
60 tháng
(2019-12-18) 		13.68 160.64% 12,889,070 0 0
7.88
22.38
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
8.33
 29,440 8.65 8.65 8.33 0 0 0
08/06/2020
8.65
 1,980 8.58 8.65 8.65 0 0 0
05/06/2020
8.58
 200 8.58 8.58 8.58 0 0 0
04/06/2020
8.58
 11,810 8.52 8.65 8.58 0 0 0
03/06/2020
8.52
 6,316 8.45 8.52 8.45 0 0 0
02/06/2020
8.45
 0 8.52 8.45 8.45 0 0 0
01/06/2020
8.52
 3,010 8.77 8.77 8.39 0 0 0
29/05/2020
8.77
 11,560 8.71 8.77 8.71 0 0 0
28/05/2020
8.71
 5,900 8.90 8.90 8.71 0 0 0
27/05/2020
8.90
 71,600 8.90 8.97 8.90 0 0 0
26/05/2020
8.90
 32,400 8.90 8.97 8.90 0 0 0
25/05/2020
8.90
 198,414 8.97 9.03 8.90 0 0 0
22/05/2020
8.97
 131,300 9.41 9.54 8.97 0 0 0
21/05/2020
9.41
 19,620 9.29 9.48 9.41 0 0 0
20/05/2020
9.29
 116,300 9.35 9.48 9.22 0 0 0
19/05/2020
9.35
 47,300 9.29 9.35 9.29 0 0 0
18/05/2020
9.29
 71,134 9.22 9.29 9.22 0 0 0
15/05/2020
9.22
 35,500 9.22 9.35 9.22 0 0 0
14/05/2020
9.22
 15,610 9.29 9.29 9.22 0 0 0
13/05/2020
9.29
 34,600 9.29 9.29 9.29 0 0 0
12/05/2020
9.29
 23,000 9.16 9.29 9.03 0 0 0
11/05/2020
9.16
 23,410 9.09 9.16 8.97 0 0 0
08/05/2020
9.09
 10,100 8.97 9.09 8.97 0 0 0
07/05/2020
8.97
 800 9.03 9.03 8.97 0 0 0
06/05/2020
9.03
 1,500 9.09 9.09 9.03 0 0 0
05/05/2020
9.09
 0 9.29 9.09 9.29 0 0 0
04/05/2020
9.29
 6,500 9.09 9.29 8.97 0 0 0
29/04/2020
9.09
 8,800 9.03 9.09 8.97 0 0 0
28/04/2020
9.03
 26,800 8.97 9.03 8.90 0 0 0
27/04/2020
8.97
 8,900 8.90 8.97 8.97 0 0 0
24/04/2020
8.90
 26,400 8.90 8.97 8.90 0 0 0
23/04/2020
8.90
 1,020 8.84 8.90 8.90 0 0 0
22/04/2020
8.84
 12,030 8.77 9.03 8.84 0 0 0
21/04/2020
8.77
 15,106 8.97 8.97 8.71 0 0 0
20/04/2020
8.97
 21,300 8.97 9.16 8.97 0 0 0
17/04/2020
8.97
 920 8.97 8.97 8.97 0 0 0
16/04/2020
8.97
 700 8.90 9.03 8.97 0 0 0
15/04/2020
8.90
 3,300 9.22 9.22 8.90 0 0 0
14/04/2020
9.22
 5,300 8.97 9.22 8.97 0 0 0
13/04/2020
8.97
 1,000 9.22 9.22 8.97 0 0 0
10/04/2020
9.22
 2,000 9.48 9.48 9.22 0 0 0
09/04/2020
9.48
 24,400 8.71 9.61 8.97 0 0 0
08/04/2020
8.71
 35,400 8.77 8.97 8.71 0 0 0
07/04/2020
8.77
 25,400 8.52 8.77 8.52 0 0 0
06/04/2020
8.52
 9,400 8.39 8.65 8.39 0 0 0
03/04/2020
8.39
 2,000 8.77 8.77 8.33 0 0 0
01/04/2020
8.77
 3,700 8.20 8.77 8.20 0 0 0
31/03/2020
8.20
 3,800 8.26 8.39 8.20 0 0 0
30/03/2020
8.26
 3,400 8.65 8.65 8.26 0 0 0
27/03/2020
8.65
 2,300 8.58 8.77 8.58 0 0 0
26/03/2020
8.58
 4,000 8.77 8.77 8.58 0 0 0
25/03/2020
8.77
 10,020 8.39 8.77 8.52 0 0 0
24/03/2020
8.39
 6,200 8.26 8.65 8.01 0 0 0
23/03/2020
8.26
 15,450 8.33 8.77 8.13 0 0 0
20/03/2020
8.33
 1,030 8.52 8.84 8.33 0 0 0
19/03/2020
8.52
 18,900 8.65 8.77 8.33 0 0 0
18/03/2020
8.65
 48,300 8.07 8.97 8.58 0 0 0
17/03/2020
8.07
 7,200 8.39 8.39 8.07 0 0 0
16/03/2020
8.39
 19,600 8.13 8.84 8.39 0 0 0
13/03/2020
8.13
 400 8.13 8.13 8.13 0 0 0
12/03/2020
8.13
 7,800 8.33 8.33 8.13 0 0 0
11/03/2020
8.33
 0 8.33 8.33 8.33 0 0 0
10/03/2020
8.33
 1,000 8.33 8.33 8.33 0 0 0
09/03/2020
8.33
 6,700 8.65 8.65 8.26 0 0 0
06/03/2020
8.65
 2,600 8.58 8.65 8.65 0 0 0
05/03/2020
8.58
 62,010 8.52 8.97 8.52 0 0 0
04/03/2020
8.52
 200 8.84 8.84 8.52 0 0 0
03/03/2020
8.84
 64,010 8.33 8.84 8.33 0 0 0
02/03/2020
8.33
 3,710 8.39 8.39 8.33 0 0 0
28/02/2020
8.39
 20,700 8.39 8.52 8.39 0 0 0
27/02/2020
8.39
 2,200 8.39 8.39 8.39 0 0 0
26/02/2020
8.39
 2,500 8.33 8.39 8.33 0 0 0
25/02/2020
8.33
 9,700 8.39 8.39 8.33 0 0 0
24/02/2020
8.39
 5,100 8.45 8.45 8.39 0 0 0
21/02/2020
8.45
 400 8.52 8.52 8.45 0 0 0
20/02/2020
8.52
 2,030 8.58 8.58 8.52 0 0 0
19/02/2020
8.58
 20,500 8.65 8.65 8.58 0 0 0
18/02/2020
8.65
 50,830 8.52 8.77 8.58 0 0 0
17/02/2020
8.52
 16,600 8.39 8.58 8.39 0 0 0
14/02/2020
8.39
 2,000 8.71 8.71 8.39 0 0 0
13/02/2020
8.71
 0 8.71 8.71 8.71 0 0 0
12/02/2020
8.71
 6,200 8.26 8.71 8.65 0 0 0
11/02/2020
8.26
 2,000 8.20 8.26 8.26 0 0 0
10/02/2020
8.20
 0 8.20 8.20 8.20 0 0 0
07/02/2020
8.20
 4,000 8.39 8.39 8.20 0 0 0
06/02/2020
8.39
 400 8.39 8.39 8.39 0 0 0
05/02/2020
8.39
 0 8.39 8.39 8.39 0 0 0
04/02/2020
8.39
 100 7.88 8.39 8.39 0 0 0
03/02/2020
7.88
 7,200 8.39 8.39 7.81 0 0 0
31/01/2020
8.39
 1,200 8.39 8.45 8.39 0 0 0
30/01/2020
8.39
 1,000 8.39 8.39 8.39 0 0 0
22/01/2020
8.39
 100 8.45 8.45 8.39 0 0 0
21/01/2020
8.45
 6,500 8.26 8.45 8.33 0 0 0
20/01/2020
8.26
 0 8.26 8.26 8.26 0 0 0
17/01/2020
8.26
 1,000 8.26 8.26 8.26 0 0 0
16/01/2020
8.26
 2,500 8.26 8.26 7.75 0 0 0
15/01/2020
8.26
 1,300 8.26 8.26 8.20 0 0 0
14/01/2020
8.26
 0 8.26 8.26 8.26 0 0 0
13/01/2020
8.26
 0 8.26 8.26 8.26 0 0 0
10/01/2020
8.26
 0 8.26 8.26 8.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |