CTCP Cao su Bà Rịa (brr)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.70 -3.74% 7,000 0 0
16.90
19.60
18
2 tháng
(2026-07-20) 		1.99 12.40% 15,300 0 0
16.01
19.75
18
3 tháng
(2026-06-22) 		-0.41 -2.24% 17,500 0 0
16.01
19.75
18
6 tháng
(2026-03-23) 		1.70 10.41% 65,200 0 0
15.82
20.14
18
12 tháng
(2025-09-23) 		1.03 6.05% 436,000 0 0
15.82
20.14
18
24 tháng
(2024-09-30) 		1.37 8.25% 2,483,463 0 0
15.80
23.02
18
36 tháng
(2023-10-04) 		3.67 25.65% 2,982,404 0 0
13.44
23.02
18
60 tháng
(2021-10-14) 		-0.54 -2.89% 4,851,208 0 0.0
13.35
24.79
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
17.10
 6,600 17.10 17.10 17.10 0 0 0
27/06/2022
16.84
 100 16.84 16.84 16.84 0 0 0
24/06/2022
17.10
 5,100 14.27 17.10 14.27 0 0 0
23/06/2022
16.67
 0 16.67 16.67 16.67 0 0 0
22/06/2022
16.67
 1,000 16.67 16.67 16.67 0 0 0
21/06/2022: Cổ tức tiền mặt tỉ lệ: 2%
21/06/2022
16.67
 100 16.67 16.67 16.67 0 0 0
20/06/2022
15.64
 4,300 15.64 15.64 15.64 0 0 0
17/06/2022
15.22
 1,300 15.64 15.64 15.22 0 0 0
16/06/2022
16.91
 1,100 15.22 16.91 14.46 0 0 0
15/06/2022
16.66
 2,000 17.42 17.42 16.66 0 0 0
14/06/2022
16.66
 1,500 17.76 17.76 16.66 0 0 0
13/06/2022
16.49
 600 16.91 16.91 16.49 0 0 0
10/06/2022
18.26
 500 18.26 18.26 18.26 0 0 0
09/06/2022
18.26
 3,000 18.26 18.35 18.26 0 0 0
08/06/2022
18.26
 1,000 18.60 19.45 18.26 0 0 0
07/06/2022
16.91
 3,100 16.91 16.91 16.91 0 0 0
06/06/2022
17.76
 400 17.00 17.76 17.00 0 0 0
03/06/2022
17.08
 0 17.08 17.08 17.08 0 0 0
02/06/2022
17.08
 500 17.08 17.08 17.08 0 0 0
01/06/2022
16.06
 500 16.06 16.06 16.06 0 0 0
31/05/2022
17.00
 0 17.00 17.00 17.00 0 0 0
30/05/2022
16.91
 7,000 17.33 17.42 16.91 0 0 0
27/05/2022
17.84
 4,000 16.91 17.84 16.91 0 0 0
26/05/2022
17.50
 3,500 16.06 17.59 16.06 0 0 0
25/05/2022
17.76
 3,200 15.73 17.76 15.73 0 0 0
24/05/2022
17.93
 1,400 16.83 17.93 15.81 0 0 0
23/05/2022
17.00
 10,200 15.90 17.00 15.64 0 0 0
20/05/2022
17.67
 800 16.91 17.67 16.91 0 0 0
19/05/2022
16.91
 6,000 17.00 17.00 16.91 0 0 0
18/05/2022
16.83
 19,700 17.33 18.35 16.83 0 0 0
17/05/2022
17.76
 900 17.84 17.84 17.76 0 0 0
16/05/2022
18.35
 200 17.33 18.35 17.33 0 0 0
13/05/2022
16.66
 7,900 16.66 16.91 16.57 0 0 0
12/05/2022
16.49
 8,400 16.91 16.91 16.49 0 0 0
11/05/2022
16.91
 2,100 16.57 16.91 16.57 0 0 0
10/05/2022
16.57
 2,100 16.66 16.66 16.57 0 0 0
09/05/2022
17.16
 5,400 17.33 17.33 16.06 0 0 0
06/05/2022
17.67
 100 17.67 17.67 17.67 0 0 0
05/05/2022
17.25
 2,200 18.09 18.09 17.25 0 0 0
04/05/2022
17.08
 7,620 17.08 17.16 17.08 0 0 0
29/04/2022
17.00
 8,700 20.29 20.29 16.91 0 0 0
28/04/2022
20.29
 10,700 17.42 21.05 17.16 0 0 0
27/04/2022
20.04
 0 20.04 20.04 20.04 0 0 0
26/04/2022
20.29
 300 19.87 20.29 19.87 0 0 0
25/04/2022
20.29
 6,100 18.60 20.29 17.08 0 0 0
22/04/2022
17.76
 14,107 18.60 19.45 17.42 0 0 0
21/04/2022
19.45
 7,600 21.14 21.14 18.60 0 0 0
20/04/2022
21.39
 4,300 23.67 23.67 21.22 0 0 0
19/04/2022
24.52
 33,050 23.59 24.69 22.24 0 0 0
18/04/2022
22.24
 83,100 19.70 22.24 19.62 0 0 0
15/04/2022
19.87
 98,400 18.01 19.87 17.93 0 0 0
14/04/2022
18.01
 1,000 17.42 18.01 17.25 0 0 0
13/04/2022
17.33
 7,136 21.56 21.56 17.33 0 0 0
12/04/2022
19.53
 2,100 21.65 21.65 18.52 0 0 0
08/04/2022
21.05
 13,200 21.73 21.73 21.05 0 0 0
07/04/2022
20.80
 5,500 19.79 20.97 19.79 0 0 0
06/04/2022
18.26
 8,800 19.70 18.26 18.26 0 0 0
05/04/2022
18.26
 400 18.26 18.26 18.26 0 0 0
04/04/2022
18.18
 3,000 18.18 18.26 18.18 0 0 0
01/04/2022
19.28
 2,400 17.84 19.28 17.84 0 0 0
31/03/2022
19.79
 800 18.18 19.79 18.18 0 0 0
30/03/2022
19.87
 100 19.87 19.87 19.87 0 0 0
29/03/2022
20.21
 15,100 20.21 20.21 20.21 0 0 0
28/03/2022
19.87
 30,500 20.21 20.21 19.87 0 0 0
25/03/2022
19.36
 9,100 19.36 19.36 19.19 0 0 0
24/03/2022
18.52
 4,100 18.43 18.52 18.43 0 0 0
23/03/2022
18.18
 1,700 18.01 18.18 17.76 0 0 0
22/03/2022
18.18
 2,700 17.76 18.18 17.76 0 0 0
21/03/2022
17.76
 300 17.76 17.76 17.76 0 0 0
18/03/2022
16.40
 700 16.32 16.40 16.32 0 0 0
17/03/2022
17.33
 2,300 17.76 17.84 17.33 0 0 0
16/03/2022
19.28
 3,500 17.50 19.28 17.25 0 0 0
15/03/2022
19.45
 0 19.45 19.45 19.45 0 0 0
14/03/2022
19.45
 0 19.45 19.45 19.45 0 0 0
11/03/2022
19.28
 800 19.79 19.79 19.28 0 0 0
10/03/2022
19.02
 1,900 20.72 21.14 19.02 0 0 0
09/03/2022
18.86
 2,300 20.21 20.21 18.86 0 0 0
08/03/2022
19.02
 11,600 18.77 20.04 18.77 0 0 0
07/03/2022
18.60
 700 19.70 19.70 18.60 0 0 0
04/03/2022
19.45
 201 18.18 19.45 18.18 0 0 0
03/03/2022
18.35
 2,600 18.35 18.35 17.76 0 0 0
02/03/2022
18.43
 100 18.43 18.43 18.43 0 0 0
01/03/2022
17.84
 600 16.49 17.84 16.49 0 0 0
28/02/2022
16.49
 2,101 16.49 16.49 16.49 0 0 0
25/02/2022
17.67
 2,700 17.67 17.67 17.67 0 0 0
24/02/2022
17.67
 500 17.67 17.67 17.67 0 0 0
23/02/2022
18.35
 0 18.35 18.35 18.35 0 0 0
22/02/2022
18.35
 100 18.35 18.35 18.35 0 0 0
21/02/2022
17.42
 2,100 17.50 17.59 17.42 0 0 0
18/02/2022
17.50
 3,026 16.15 17.50 16.15 0 0 0
17/02/2022
17.76
 200 17.76 17.76 17.76 0 0 0
16/02/2022
17.33
 2,800 17.33 17.33 17.33 0 0 0
15/02/2022
17.33
 1,800 17.76 17.76 17.33 0 0 0
14/02/2022
17.00
 0 17.00 17.00 17.00 0 0 0
11/02/2022
16.91
 2,500 17.84 17.84 16.91 0 0 0
10/02/2022
16.49
 1,300 16.40 16.49 16.40 0 0 0
09/02/2022
15.39
 0 15.39 15.39 15.39 0 0 0
08/02/2022
16.66
 2,419 17.00 17.00 14.54 0 0 0
07/02/2022
18.09
 2,600 17.16 18.09 16.91 0 0 0
28/01/2022
19.11
 0 19.11 19.11 19.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc