CTCP Cao su Bà Rịa (brr)

19
1.30
(7.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.20 1.14% 34,600 0 0
16.60
19.50
17.80
2 tháng
(2024-07-22) 		-0.60 -3.28% 70,900 0 0
15.60
19.90
17.80
3 tháng
(2024-06-21) 		-1.30 -6.84% 96,900 0 0
15.60
19.90
17.80
6 tháng
(2024-03-25) 		-1.27 -6.72% 262,100 0 0
15.60
20.23
17.80
12 tháng
(2023-09-25) 		0.17 0.97% 468,551 0 0
14.45
21
17.80
24 tháng
(2022-09-30) 		2.25 14.55% 1,147,370 0 -0.0
14.45
26.83
17.80
36 tháng
(2021-10-05) 		2.76 18.51% 2,358,810 0 -0.0
14.45
26.83
17.80
60 tháng
(2019-10-16) 		9.73 122.13% 3,417,665 100 0.0
6.11
26.83
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
6.62
 0 6.62 6.62 6.62 0 0 0
27/04/2020
6.62
 100 6.62 6.62 6.62 0 0 0
24/04/2020
6.88
 0 6.88 6.88 6.88 0 0 0
23/04/2020
6.88
 600 6.88 6.88 6.88 0 0 0
22/04/2020
6.97
 100 6.97 6.97 6.97 0 0 0
21/04/2020
6.11
 0 6.11 6.11 6.11 0 0 0
20/04/2020
6.11
 0 6.11 6.11 6.11 0 0 0
17/04/2020
6.11
 0 6.11 6.11 6.11 0 0 0
16/04/2020
6.11
 0 6.11 6.11 6.11 0 0 0
15/04/2020
6.11
 0 6.11 6.11 6.11 0 0 0
14/04/2020
6.11
 300 6.11 6.11 6.11 0 0 0
13/04/2020
6.37
 100 6.37 6.37 6.37 0 0 0
10/04/2020
6.88
 600 6.88 6.88 6.88 0 0 0
09/04/2020
7.91
 0 7.91 7.91 7.91 0 0 0
08/04/2020
7.91
 0 7.91 7.91 7.91 0 0 0
07/04/2020
7.91
 0 7.91 7.91 7.91 0 0 0
06/04/2020
7.91
 0 7.91 7.91 7.91 0 0 0
03/04/2020
7.91
 0 7.91 7.91 7.91 0 0 0
01/04/2020
7.91
 0 7.91 7.91 7.91 0 0 0
31/03/2020
7.91
 0 7.91 7.91 7.91 0 0 0
30/03/2020
7.91
 0 7.91 7.91 7.91 0 0 0
27/03/2020
7.91
 0 7.91 7.91 7.91 0 0 0
26/03/2020
7.91
 0 7.91 7.91 7.91 0 0 0
25/03/2020
7.91
 100 7.91 7.91 7.91 0 0 0
24/03/2020
6.88
 0 6.88 6.88 6.88 0 0 0
23/03/2020
6.88
 0 6.88 6.88 6.88 0 0 0
20/03/2020
6.88
 0 6.88 6.88 6.88 0 0 0
19/03/2020
6.88
 0 6.88 6.88 6.88 0 0 0
18/03/2020
6.88
 0 6.88 6.88 6.88 0 0 0
17/03/2020
6.88
 0 6.88 6.88 6.88 0 0 0
16/03/2020
6.88
 0 6.88 6.88 6.88 0 0 0
13/03/2020
6.88
 0 6.88 6.88 6.88 0 0 0
12/03/2020
6.88
 0 6.88 6.88 6.88 0 0 0
11/03/2020
6.88
 0 6.88 6.88 6.88 0 0 0
10/03/2020
6.88
 0 6.88 6.88 6.88 0 0 0
09/03/2020
6.88
 0 6.88 6.88 6.88 0 0 0
06/03/2020
6.88
 0 6.88 6.88 6.88 0 0 0
05/03/2020
6.88
 0 6.88 6.88 6.88 0 0 0
04/03/2020
6.88
 1,500 6.88 6.88 6.88 0 0 0
03/03/2020
6.88
 0 6.88 6.88 6.88 0 0 0
02/03/2020
6.88
 0 6.88 6.88 6.88 0 0 0
28/02/2020
6.88
 300 6.88 6.88 6.88 0 0 0
27/02/2020
6.88
 0 6.88 6.88 6.88 0 0 0
26/02/2020
6.88
 2,300 7.31 7.31 6.88 0 0 0
25/02/2020
6.88
 0 6.88 6.88 6.88 0 0 0
24/02/2020
6.88
 0 6.88 6.88 6.88 0 0 0
21/02/2020
6.88
 0 6.88 6.88 6.88 0 0 0
20/02/2020
6.88
 0 6.88 6.88 6.88 0 0 0
19/02/2020
6.88
 100 6.88 6.88 6.88 0 0 0
18/02/2020
6.80
 100 6.80 6.80 6.80 0 0 0
17/02/2020
7.83
 0 7.83 7.83 7.83 0 0 0
14/02/2020
7.74
 1,100 9.12 9.12 7.74 0 0 0
13/02/2020
8.17
 200 7.74 8.17 7.74 0 0 0
12/02/2020
9.64
 600 7.23 9.64 7.23 0 0 0
11/02/2020
8.43
 0 8.43 8.43 8.43 0 0 0
10/02/2020
8.43
 0 8.43 8.43 8.43 0 0 0
07/02/2020
8.43
 0 8.43 8.43 8.43 0 0 0
06/02/2020
8.43
 0 8.43 8.43 8.43 0 0 0
05/02/2020
8.43
 0 8.43 8.43 8.43 0 0 0
04/02/2020
8.43
 0 8.43 8.43 8.43 0 0 0
03/02/2020
8.43
 0 8.43 8.43 8.43 0 0 0
31/01/2020
8.43
 0 8.43 8.43 8.43 0 0 0
30/01/2020
8.43
 0 8.43 8.43 8.43 0 0 0
22/01/2020
8.43
 0 8.43 8.43 8.43 0 0 0
21/01/2020
8.43
 0 8.43 8.43 8.43 0 0 0
20/01/2020
8.43
 0 8.43 8.43 8.43 0 0 0
17/01/2020
8.43
 0 8.43 8.43 8.43 0 0 0
16/01/2020
8.43
 0 8.43 8.43 8.43 0 0 0
15/01/2020
8.43
 0 8.43 8.43 8.43 0 0 0
14/01/2020
8.43
 0 8.43 8.43 8.43 0 0 0
13/01/2020
8.43
 0 8.43 8.43 8.43 0 0 0
10/01/2020
8.43
 0 8.43 8.43 8.43 0 0 0
09/01/2020
8.43
 0 8.43 8.43 8.43 0 0 0
08/01/2020
8.43
 0 8.43 8.43 8.43 0 0 0
07/01/2020
8.43
 0 8.43 8.43 8.43 0 0 0
06/01/2020
8.43
 3,400 8.34 8.43 8.34 0 0 0
03/01/2020
8.43
 0 8.43 8.43 8.43 0 0 0
02/01/2020
8.43
 0 8.43 8.43 8.43 0 0 0
31/12/2019
8.43
 0 8.43 8.43 8.43 0 0 0
30/12/2019
8.43
 0 8.43 8.43 8.43 0 0 0
27/12/2019
8.43
 0 8.43 8.43 8.43 0 0 0
26/12/2019
8.43
 0 8.43 8.43 8.43 0 0 0
25/12/2019
8.43
 0 8.43 8.43 8.43 0 0 0
24/12/2019
8.43
 0 8.43 8.43 8.43 0 0 0
23/12/2019
8.43
 0 8.43 8.43 8.43 0 0 0
20/12/2019
8.43
 0 8.43 8.43 8.43 0 0 0
19/12/2019
8.43
 0 8.43 8.43 8.43 0 0 0
18/12/2019: Cổ tức tiền mặt tỉ lệ: 2.5%
18/12/2019
8.43
 0 8.43 8.43 8.43 0 0 0
17/12/2019
8.39
 0 8.39 8.39 8.39 0 0 0
16/12/2019
8.39
 0 8.39 8.39 8.39 0 0 0
13/12/2019
8.39
 0 8.39 8.39 8.39 0 0 0
12/12/2019
8.39
 0 8.39 8.39 8.39 0 0 0
11/12/2019
8.39
 0 8.39 8.39 8.39 0 0 0
10/12/2019
7.88
 7,200 8.39 8.39 7.88 0 0 0
09/12/2019
7.88
 0 7.88 7.88 7.88 0 0 0
06/12/2019
7.88
 0 7.88 7.88 7.88 0 0 0
05/12/2019
7.88
 0 7.88 7.88 7.88 0 0 0
04/12/2019
7.88
 0 7.88 7.88 7.88 0 0 0
03/12/2019
7.88
 0 7.88 7.88 7.88 0 0 0
02/12/2019
7.88
 0 7.88 7.88 7.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |