CTCP Cao su Bến Thành (brc)

14.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.75 5.62% 367,000 2,500 0.0
13.05
14.10
14.10
2 tháng
(2024-09-23) 		1.45 11.46% 680,100 41,300 0.5
12.65
14.10
14.10
3 tháng
(2024-08-26) 		1.55 12.35% 994,700 43,000 0.5
12.50
14.10
14.10
6 tháng
(2024-05-27) 		0.79 5.90% 2,184,300 73,400 1.0
11.95
14.10
14.10
12 tháng
(2023-11-28) 		3.50 33.06% 2,766,200 52,000 0.8
10.41
14.10
14.10
24 tháng
(2022-12-05) 		5.07 56.06% 3,595,300 84,300 1.5
8.27
14.10
14.10
36 tháng
(2021-12-08) 		0.86 6.47% 4,491,600 55,600 -2.5
8.27
14.10
14.10
60 tháng
(2019-12-19) 		7.12 102.10% 6,376,500 93,310 -1.9
6.51
14.96
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2020
7.77
 0 7.77 7.77 7.77 0 0 0
30/06/2020
7.77
 150 7.77 7.77 7.77 0 0 0
29/06/2020
7.77
 10 7.27 7.77 7.77 0 0 0
26/06/2020
7.27
 0 7.27 7.27 7.27 0 0 0
25/06/2020
7.27
 0 7.27 7.27 7.27 0 0 0
24/06/2020
7.27
 0 7.27 7.27 7.27 0 0 0
23/06/2020
7.27
 0 7.27 7.27 7.27 0 0 0
22/06/2020
7.27
 0 7.27 7.27 7.27 0 0 0
19/06/2020
7.27
 0 7.27 7.27 7.27 0 0 0
18/06/2020
7.27
 0 7.27 7.27 7.27 0 0 0
17/06/2020
7.27
 0 7.27 7.27 7.27 0 0 0
16/06/2020
7.27
 310 7.27 7.27 7.27 0 0 0
15/06/2020
7.27
 0 7.27 7.27 7.27 0 0 0
12/06/2020
7.27
 0 7.27 7.27 7.27 0 0 0
11/06/2020
7.27
 1,000 7.66 7.66 7.27 0 0 0
10/06/2020
7.66
 0 7.66 7.66 7.66 0 0 0
09/06/2020
7.66
 20 7.23 7.66 7.27 0 0 0
08/06/2020
7.23
 4,400 7.59 7.59 7.23 0 0 0
05/06/2020
7.59
 200 7.59 7.59 7.59 0 0 0
04/06/2020
7.59
 40 7.56 7.95 7.59 0 0 0
03/06/2020
7.56
 0 7.56 7.56 7.56 0 0 0
02/06/2020
7.56
 0 7.56 7.56 7.56 0 0 0
01/06/2020
7.56
 0 7.56 7.56 7.56 0 0 0
29/05/2020
7.56
 0 7.56 7.56 7.56 0 0 0
28/05/2020
7.56
 0 7.56 7.56 7.56 0 0 0
27/05/2020
7.56
 20 7.23 7.59 7.56 0 0 0
26/05/2020
7.23
 1,650 7.45 7.45 7.23 0 0 0
25/05/2020
7.45
 10 7.95 7.95 7.45 0 0 0
22/05/2020
7.95
 10 7.92 7.95 7.95 0 0 0
21/05/2020
7.92
 0 7.92 7.92 7.92 0 0 0
20/05/2020
7.92
 1,000 7.41 7.92 7.92 0 0 0
19/05/2020
7.41
 10 7.88 7.88 7.41 0 0 0
18/05/2020
7.88
 110 7.41 7.92 7.88 0 0 0
15/05/2020
7.41
 0 7.41 7.41 7.41 0 0 0
14/05/2020
7.41
 0 7.41 7.41 7.41 0 0 0
13/05/2020
7.41
 0 7.41 7.41 7.41 0 0 0
12/05/2020
7.41
 20 7.95 7.95 7.41 0 0 0
11/05/2020
7.95
 0 7.95 7.95 7.95 0 0 0
08/05/2020
7.95
 0 7.95 7.95 7.95 0 0 0
07/05/2020
7.95
 0 7.95 7.95 7.95 0 0 0
06/05/2020
7.95
 0 7.95 7.95 7.95 0 0 0
05/05/2020
7.95
 10 7.59 7.95 7.95 0 0 0
04/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
29/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
28/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
27/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
24/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
23/04/2020
7.59
 20 8.06 8.06 7.59 0 0 0
22/04/2020
8.06
 0 8.06 8.06 8.06 0 0 0
21/04/2020
8.06
 0 8.06 8.06 8.06 0 0 0
20/04/2020
8.06
 0 8.06 8.06 8.06 0 0 0
17/04/2020
8.06
 0 8.06 8.06 8.06 0 0 0
16/04/2020
8.06
 10 8.64 8.64 8.06 0 0 0
15/04/2020
8.64
 0 8.64 8.64 8.64 0 0 0
14/04/2020
8.64
 0 8.64 8.64 8.64 0 0 0
13/04/2020
8.64
 0 8.64 8.64 8.64 0 0 0
10/04/2020
8.64
 0 8.64 8.64 8.64 0 0 0
09/04/2020
8.64
 0 8.64 8.64 8.64 0 0 0
08/04/2020
8.64
 0 8.64 8.64 8.64 0 0 0
07/04/2020
8.64
 0 8.64 8.64 8.64 0 0 0
06/04/2020
8.64
 10 8.10 8.64 8.64 0 0 0
03/04/2020
8.10
 10 7.59 8.10 8.10 0 0 0
01/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
31/03/2020
7.59
 50 7.59 7.59 7.59 0 0 0
30/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
27/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
26/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
25/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
24/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
23/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
20/03/2020
7.59
 30 7.59 7.59 7.59 0 0 0
19/03/2020
7.59
 10 7.59 7.59 7.59 0 0 0
18/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
17/03/2020
7.59
 10 7.30 7.59 7.59 0 0 0
16/03/2020
7.30
 0 7.30 7.30 7.30 0 0 0
13/03/2020
7.30
 0 7.30 7.30 7.30 0 0 0
12/03/2020
7.30
 10 7.84 7.84 7.30 0 0 0
11/03/2020
7.84
 0 7.84 7.84 7.84 0 0 0
10/03/2020
7.84
 0 7.84 7.84 7.84 0 0 0
09/03/2020
7.84
 0 7.84 7.84 7.84 0 0 0
06/03/2020
7.84
 0 7.84 7.84 7.84 0 0 0
05/03/2020
7.84
 0 7.84 7.84 7.84 0 0 0
04/03/2020
7.84
 0 7.84 7.84 7.84 0 0 0
03/03/2020
7.84
 0 7.84 7.84 7.84 0 0 0
02/03/2020
7.84
 0 7.84 7.84 7.84 0 0 0
28/02/2020
7.84
 0 7.84 7.84 7.84 0 0 0
27/02/2020
7.84
 30 7.48 7.84 7.84 0 0 0
26/02/2020
7.48
 10 7.01 7.48 7.48 0 0 0
25/02/2020
7.01
 30 6.55 7.01 7.01 0 0 0
24/02/2020
6.55
 30 6.96 6.96 6.55 0 0 0
21/02/2020
6.96
 30 6.51 6.96 6.51 10 0 0
20/02/2020
6.51
 30 6.51 6.51 6.51 0 0 0
19/02/2020
6.51
 10 6.96 6.96 6.51 0 0 0
18/02/2020
6.96
 10 6.96 6.96 6.96 0 0 0
17/02/2020
6.96
 30 6.51 6.96 6.96 0 0 0
14/02/2020
6.51
 20 6.51 6.51 6.51 20 0 0.0
13/02/2020
6.51
 10 6.87 6.87 6.51 0 0 0
12/02/2020
6.87
 30 6.86 6.87 6.51 0 0 0
11/02/2020
6.86
 0 6.86 6.86 6.86 0 0 0
10/02/2020
6.86
 0 6.86 6.86 6.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |