CTCP Nhựa Bình Minh (bmp)

137
1.70
(1.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.60 0.43% 1,447,100 73,385 10.8
135.30
147.60
135.30
2 tháng
(2026-08-10) 		-7.10 -4.77% 2,700,800 -20,815 -2.9
135.30
149.40
135.30
3 tháng
(2026-07-10) 		-4.40 -3.01% 5,830,800 731,285 112.3
135.30
154.90
135.30
6 tháng
(2026-04-13) 		14.95 11.80% 15,904,500 1,515,985 238.9
126.75
154.90
135.30
12 tháng
(2025-10-13) 		11.13 8.52% 38,081,300 -2,184,915 -282.4
114.64
178.58
135.30
24 tháng
(2024-10-18) 		34.69 32.41% 86,604,000 342,964 -65.5
92.95
178.58
135.30
36 tháng
(2023-10-24) 		78.89 125.60% 143,227,500 1,531,327 49.2
57.87
178.58
135.30
60 tháng
(2021-11-03) 		103.48 270.73% 214,813,600 1,017,650 10.1
34.62
178.58
135.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
39.15
 17,500 39.02 39.15 38.23 7,300 600 0.4
02/06/2022
39.15
 25,000 39.02 39.41 38.69 8,000 300 0.5
01/06/2022
39.21
 24,400 38.95 39.21 38.76 8,500 12,500 -0.2
31/05/2022
39.21
 16,200 39.08 39.21 38.23 5,600 900 0.3
30/05/2022
38.89
 22,200 38.95 39.02 38.10 5,800 5,100 0.0
27/05/2022
38.89
 79,800 39.21 39.35 38.03 55,300 51,000 0.3
26/05/2022
38.89
 23,800 37.38 39.21 37.38 11,300 700 0.6
25/05/2022
37.44
 50,300 36.72 38.03 35.48 21,800 400 1.2
24/05/2022
36.72
 48,600 36.33 36.72 35.74 13,600 3,600 0.6
23/05/2022
36.33
 38,000 35.94 36.53 35.74 25,800 3,500 1.2
20/05/2022
35.94
 37,500 36.00 36.39 35.94 18,900 2,800 0.9
19/05/2022
36.00
 11,500 35.21 36.00 34.76 1,900 7,400 -0.3
18/05/2022
36.33
 35,100 35.41 36.33 35.08 25,200 800 1.4
17/05/2022
35.41
 53,300 34.10 35.41 34.10 5,000 27,300 -1.2
16/05/2022
34.76
 19,700 34.95 35.28 34.76 7,600 1,600 0.3
13/05/2022
34.95
 20,600 35.41 35.67 34.95 6,100 2,200 0.2
12/05/2022
35.74
 28,900 36.85 36.85 35.74 0 3,900 -0.2
11/05/2022: Cổ tức tiền mặt tỉ lệ: 13.5%
11/05/2022
36.46
 12,200 37.38 37.38 36.46 0 1,000 -0.1
10/05/2022
36.23
 31,000 35.14 36.29 34.89 2,500 1,500 0.1
09/05/2022
35.53
 78,600 37.45 37.77 35.53 3,500 11,800 -0.5
06/05/2022
37.45
 29,700 37.77 38.41 37.26 0 1,200 -0.1
05/05/2022
38.15
 34,000 39.24 39.24 37.96 1,000 2,700 -0.1
04/05/2022
38.86
 37,300 39.11 39.30 38.79 900 1,700 0.0
29/04/2022
39.43
 56,100 39.69 39.82 39.24 26,200 1,400 1.5
28/04/2022
39.37
 90,200 39.24 40.07 38.92 29,000 13,700 0.9
27/04/2022
38.47
 14,900 38.41 38.47 37.90 400 1,400 -0.1
26/04/2022
38.41
 35,600 38.09 38.54 35.85 23,000 1,300 1.3
25/04/2022
37.70
 115,000 39.18 39.24 37.19 27,800 6,000 1.3
22/04/2022
39.94
 105,800 40.07 40.20 37.77 31,200 1,800 1.8
21/04/2022
40.20
 107,400 37.77 40.26 37.77 78,700 6,000 4.5
20/04/2022
40.20
 84,500 40.33 40.52 37.77 25,400 600 1.6
19/04/2022
40.58
 105,300 40.46 40.84 39.75 4,500 1,500 0.2
18/04/2022
40.46
 101,200 41.29 41.29 40.14 16,100 600 1.0
15/04/2022
40.84
 68,100 40.71 41.54 40.33 7,100 2,000 0.2
14/04/2022
40.46
 104,700 39.56 40.46 39.50 41,000 3,300 2.4
13/04/2022
39.56
 61,500 39.37 39.82 39.05 26,200 8,900 1.1
12/04/2022
39.24
 57,800 39.50 40.26 38.86 36,000 7,700 1.8
08/04/2022
39.50
 81,500 40.78 41.16 39.37 20,500 35,400 -0.9
07/04/2022
40.71
 85,400 41.22 41.22 40.65 52,000 27,800 1.5
06/04/2022
40.52
 69,700 40.33 41.29 40.01 25,000 5,600 1.2
05/04/2022
40.65
 43,200 40.97 41.35 40.46 200 1,900 -0.1
04/04/2022
41.35
 97,800 41.74 41.74 40.97 26,100 2,100 1.6
01/04/2022
41.74
 253,400 39.24 41.74 39.05 81,200 19,100 3.9
31/03/2022
39.30
 65,100 38.47 39.69 38.41 25,200 0 1.5
30/03/2022
38.73
 80,400 38.47 39.05 38.15 10,100 300 0.6
29/03/2022
38.86
 64,200 39.56 39.56 38.41 117,700 119,400 -0.1
28/03/2022
38.73
 64,500 39.62 39.62 38.66 804,000 777,300 1.6
25/03/2022
39.56
 97,300 39.11 39.75 39.11 128,000 100,000 1.7
24/03/2022
39.05
 168,000 38.09 39.37 38.09 349,700 371,200 -1.3
23/03/2022
38.15
 33,700 37.83 38.28 37.83 0 0 0
22/03/2022
37.83
 44,900 38.09 38.34 37.83 1,400 12,000 -0.6
21/03/2022
37.83
 49,500 37.77 38.28 37.77 3,800 200 0.2
18/03/2022
37.90
 32,200 38.73 38.73 37.90 0 8,100 -0.5
17/03/2022
38.34
 33,500 38.41 38.41 37.77 47,200 57,300 -0.6
16/03/2022
38.28
 120,900 38.47 39.05 38.09 3,000 95,800 -5.6
15/03/2022
38.41
 40,400 37.38 38.41 37.38 0 1,300 -0.1
14/03/2022
37.77
 79,800 38.28 38.60 37.77 0 4,700 -0.3
11/03/2022
38.28
 65,200 38.09 38.98 38.09 2,700 500 0.1
10/03/2022
39.05
 50,900 39.37 39.37 38.86 300 30,000 -1.8
09/03/2022
39.37
 134,200 38.28 39.56 37.13 0 2,100 -0.1
08/03/2022
38.28
 98,900 38.73 38.92 38.28 100 2,300 -0.1
07/03/2022
38.86
 133,400 39.69 39.94 38.79 12,000 73,600 -3.8
04/03/2022
40.01
 120,900 40.33 40.52 39.69 11,800 55,100 -2.7
03/03/2022
39.82
 103,000 39.05 39.82 38.73 5,400 0 0.3
02/03/2022
38.92
 257,500 40.52 40.52 38.41 68,700 155,600 -5.4
01/03/2022
40.52
 150,700 41.61 41.61 40.26 7,900 76,200 -4.3
28/02/2022
41.03
 130,300 41.48 41.48 40.90 35,200 8,100 1.7
25/02/2022
41.16
 105,600 40.84 42.06 40.84 46,400 2,700 2.8
24/02/2022
41.03
 161,100 41.93 41.93 40.84 154,000 59,100 6.1
23/02/2022
41.93
 313,200 41.48 41.99 40.90 170,900 84,400 5.6
22/02/2022
41.10
 294,100 40.65 41.29 40.33 225,400 121,400 6.7
21/02/2022
40.52
 247,300 39.37 40.71 39.37 3,800 9,500 -0.4
18/02/2022
39.37
 171,400 38.28 39.37 37.96 90,600 1,400 5.4
17/02/2022
37.96
 44,600 37.83 38.41 37.83 4,600 100 0.3
16/02/2022
37.77
 62,500 37.70 38.41 37.45 20,000 0 1.2
15/02/2022
37.70
 56,600 37.26 37.77 37.26 700 11,100 -0.6
14/02/2022
37.64
 105,500 38.09 38.41 37.64 0 25,600 -1.5
11/02/2022
38.41
 63,500 38.73 38.86 38.41 2,000 22,600 -1.2
10/02/2022
38.73
 44,400 39.05 39.05 38.47 10,400 15,400 -0.3
09/02/2022
38.79
 61,900 38.09 39.69 38.09 2,000 22,400 -1.2
08/02/2022
38.41
 195,900 39.82 39.82 38.34 5,500 157,700 -9.2
07/02/2022
39.94
 260,500 39.75 40.07 39.37 185,200 111,400 4.6
28/01/2022
39.37
 300,400 38.22 39.50 38.22 149,300 131,000 1.1
27/01/2022
38.15
 203,700 37.96 38.41 37.96 146,800 122,500 1.4
26/01/2022
37.77
 278,100 36.49 37.83 36.49 226,500 74,000 8.6
25/01/2022
36.55
 76,400 36.17 36.87 36.17 38,400 0 2.2
24/01/2022
36.68
 21,700 36.87 37.13 36.49 11,600 2,900 0.5
21/01/2022
36.87
 58,000 37.32 37.32 36.49 17,800 700 1.0
20/01/2022
37.00
 11,500 36.62 37.00 36.55 14,000 300 0.8
19/01/2022
36.42
 19,300 35.72 36.49 35.72 7,800 200 0.4
18/01/2022
35.72
 72,600 35.85 36.49 35.72 44,000 0 2.5
17/01/2022
35.78
 41,300 37.45 37.45 34.44 21,300 10,000 0.7
14/01/2022: Cổ tức tiền mặt tỉ lệ: 12.5%
14/01/2022
36.94
 7,400 36.17 37.32 36.17 300 2,200 -0.1
13/01/2022
37.03
 58,000 36.84 37.53 36.34 27,200 3,500 1.4
12/01/2022
36.34
 16,800 36.22 36.66 36.09 500 1,600 -0.1
11/01/2022
36.22
 23,300 36.15 36.40 36.15 0 1,900 -0.1
10/01/2022
36.47
 68,900 37.41 37.41 36.22 1,000 4,000 -0.2
07/01/2022
36.59
 61,100 36.84 36.84 36.53 1,000 600 0.0
06/01/2022
36.66
 76,700 36.91 36.91 36.40 51,400 0 3.0
05/01/2022
36.91
 216,500 37.59 37.59 36.84 184,400 182,100 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc