Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -2.99% | 9,100 | 0 | 0 |
6.20
6.70
6.50
|
2 tháng
(2024-07-22) |
0 | 0% | 18,400 | 0 | 0 |
6.20
6.70
6.50
|
3 tháng
(2024-06-24) |
-1.30 | -16.67% | 150,800 | -900 | -0.0 |
6.20
7.80
6.50
|
6 tháng
(2024-03-25) |
-0.50 | -7.14% | 290,000 | -900 | -0.0 |
6.20
7.80
6.50
|
12 tháng
(2023-09-26) |
-0.50 | -7.14% | 331,100 | 600 | 0.0 |
6.20
7.90
6.50
|
24 tháng
(2022-10-03) |
-1.30 | -16.67% | 560,426 | -3,900 | -0.0 |
6
10.50
6.50
|
36 tháng
(2021-10-06) |
-1.80 | -21.69% | 2,707,402 | -1,200 | 0.1 |
5.10
14.60
6.50
|
60 tháng
(2019-10-17) |
0.80 | 14.04% | 3,612,858 | 2,800 | 0.1 |
4.60
14.60
6.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
5.90
|
1,610 | 6.50 | 6.50 | 5.90 | 0 | 0 | 0 |
27/04/2020 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
24/04/2020 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
23/04/2020 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
22/04/2020 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
21/04/2020 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
20/04/2020 |
6.50
|
60 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
17/04/2020 |
6.50
|
800 | 6.10 | 6.50 | 6.50 | 0 | 0 | 0 |
16/04/2020 |
6.10
|
1,000 | 5.60 | 6.10 | 6.10 | 0 | 0 | 0 |
15/04/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
14/04/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
13/04/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
10/04/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
09/04/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
08/04/2020 |
5.60
|
300 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
07/04/2020 |
5.60
|
3,000 | 5.90 | 5.90 | 5.60 | 0 | 0 | 0 |
06/04/2020 |
5.90
|
300 | 5.40 | 5.90 | 5.90 | 0 | 0 | 0 |
03/04/2020 |
5.40
|
500 | 6 | 6.50 | 5.40 | 0 | 0 | 0 |
01/04/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
31/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
30/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
27/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
26/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
25/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
24/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
23/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
20/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
19/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
18/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
17/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
16/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
13/03/2020 |
6
|
2,000 | 5.80 | 6 | 6 | 0 | 0 | 0 |
12/03/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
11/03/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
10/03/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
09/03/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
06/03/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
05/03/2020 |
5.80
|
400 | 5.50 | 5.80 | 5.80 | 0 | 0 | 0 |
04/03/2020 |
5.50
|
1,600 | 6 | 6 | 5.50 | 0 | 0 | 0 |
03/03/2020 |
6
|
400 | 5.80 | 6 | 6 | 0 | 0 | 0 |
02/03/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
28/02/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
27/02/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
26/02/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
25/02/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
24/02/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
21/02/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
20/02/2020 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
19/02/2020 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
18/02/2020 |
5.80
|
700 | 5.30 | 5.80 | 5.80 | 0 | 0 | 0 |
17/02/2020 |
5.30
|
400 | 4.90 | 5.30 | 5 | 0 | 0 | 0 |
14/02/2020 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
13/02/2020 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
12/02/2020 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
11/02/2020 |
4.90
|
2,000 | 5.40 | 5.40 | 4.90 | 0 | 0 | 0 |
10/02/2020 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
07/02/2020 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
06/02/2020 |
5.40
|
500 | 5.80 | 6.30 | 5.40 | 0 | 0 | 0 |
05/02/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
04/02/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
03/02/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
31/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
30/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
22/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
21/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
20/01/2020 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
17/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
16/01/2020 |
5.80
|
1,900 | 6.30 | 6.30 | 5.80 | 0 | 0 | 0 |
15/01/2020 |
6.30
|
500 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
14/01/2020 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
13/01/2020 |
6.30
|
500 | 6.90 | 6.90 | 6.30 | 0 | 0 | 0 |
10/01/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
09/01/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
08/01/2020 |
6.90
|
100 | 6.50 | 6.90 | 6.90 | 0 | 0 | 0 |
07/01/2020 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
06/01/2020 |
6.50
|
200 | 6.30 | 6.50 | 6.50 | 0 | 0 | 0 |
03/01/2020 |
6.30
|
100 | 5.90 | 6.30 | 6.30 | 0 | 0 | 0 |
02/01/2020 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
31/12/2019 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
30/12/2019 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
27/12/2019 |
5.90
|
109 | 6.50 | 6.50 | 5.90 | 0 | 0 | 0 |
26/12/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
25/12/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
24/12/2019 |
6.50
|
100 | 6.30 | 6.50 | 6.50 | 0 | 0 | 0 |
23/12/2019 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
20/12/2019 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
19/12/2019 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
18/12/2019 |
6.30
|
100 | 5.80 | 6.30 | 6.30 | 0 | 0 | 0 |
17/12/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
16/12/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
13/12/2019 |
5.80
|
100 | 5.30 | 5.80 | 5.80 | 0 | 0 | 0 |
12/12/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
11/12/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
10/12/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
09/12/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
06/12/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
05/12/2019 |
5.30
|
10,000 | 4.90 | 5.30 | 5 | 0 | 0 | 0 |
04/12/2019 |
4.90
|
59 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
03/12/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
02/12/2019 |
4.90
|
500 | 5.30 | 5.30 | 4.90 | 0 | 0 | 0 |