CTCP Vắc xin và Sinh phẩm Nha Trang (bio)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-3.20 -17.78% 12,206 0 0
13
18
14.80
2 tháng
(2024-09-23) 		-3.80 -20.43% 30,769 0 0
13
22.40
14.80
3 tháng
(2024-08-23) 		-3.10 -17.32% 33,682 0 0
13
22.40
14.80
6 tháng
(2024-05-27) 		-2.67 -15.27% 75,743 0 0
13
22.40
14.80
12 tháng
(2023-11-30) 		-4.71 -24.13% 137,559 0 0
13
22.40
14.80
24 tháng
(2022-12-02) 		-10.49 -41.48% 366,820 -300 -0.0
13
26.13
14.80
36 tháng
(2021-12-07) 		-42.32 -74.09% 745,394 -300 -0.0
13
57.40
14.80
60 tháng
(2019-12-18) 		6.05 69.15% 4,551,466 8,100 0.8
8.75
148.28
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0
06/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0
03/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0
01/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0
31/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
30/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
27/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
26/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
25/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
24/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
23/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
20/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
19/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
18/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
17/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
16/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
13/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
12/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
11/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
10/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
09/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
06/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
05/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
04/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
03/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
02/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
28/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
27/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
26/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
25/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
24/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
21/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
20/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
19/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
18/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
17/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
14/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
13/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
12/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
11/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
10/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
07/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
06/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
05/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
04/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
03/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
31/01/2020
8.75
 0 8.75 8.75 8.75 0 0 0
30/01/2020
8.75
 0 8.75 8.75 8.75 0 0 0
22/01/2020
8.75
 0 8.75 8.75 8.75 0 0 0
21/01/2020
8.75
 0 8.75 8.75 8.75 0 0 0
20/01/2020
8.75
 0 8.75 8.75 8.75 0 0 0
17/01/2020
8.75
 0 8.75 8.75 8.75 0 0 0
16/01/2020
8.75
 0 8.75 8.75 8.75 0 0 0
15/01/2020
8.75
 0 8.75 8.75 8.75 0 0 0
14/01/2020
8.75
 0 8.75 8.75 8.75 0 0 0
13/01/2020
8.75
 0 8.75 8.75 8.75 0 0 0
10/01/2020
8.75
 0 8.75 8.75 8.75 0 0 0
09/01/2020
8.75
 0 8.75 8.75 8.75 0 0 0
08/01/2020
8.75
 0 8.75 8.75 8.75 0 0 0
07/01/2020
8.75
 0 8.75 8.75 8.75 0 0 0
06/01/2020
8.75
 0 8.75 8.75 8.75 0 0 0
03/01/2020
8.75
 0 8.75 8.75 8.75 0 0 0
02/01/2020
8.75
 0 8.75 8.75 8.75 0 0 0
31/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
30/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
27/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
26/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
25/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
24/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
23/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
20/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
19/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
18/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
17/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
16/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
13/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
12/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
11/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
10/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
09/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
06/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
05/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
04/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
03/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
02/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
29/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
28/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
27/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
26/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
25/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
22/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
21/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
20/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
19/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
18/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
15/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
14/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
13/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
12/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
11/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |