CTCP Vắc xin và Sinh phẩm Nha Trang (bio)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.90 -13.48% 7,200 0 0
11.50
14.10
12.40
2 tháng
(2026-08-10) 		-1.90 -13.48% 25,400 0 0
11.50
14.70
12.40
3 tháng
(2026-07-10) 		0.20 1.67% 35,900 0 0
11.50
14.70
12.40
6 tháng
(2026-04-13) 		-0.58 -4.57% 110,800 0 0
10.94
14.70
12.40
12 tháng
(2025-10-13) 		0.61 5.28% 202,600 0 0
9.75
14.70
12.40
24 tháng
(2024-10-18) 		-3.29 -21.24% 517,974 -8,000 -0.1
8.86
17.64
12.40
36 tháng
(2023-10-24) 		-3.67 -23.12% 646,764 -8,000 -0.1
8.86
19.79
12.40
60 tháng
(2021-11-03) 		-36.56 -74.98% 2,320,159 -8,400 -0.1
8.86
57.36
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/06/2022
23.98
 1,100 25.49 27.01 23.98 0 0 0
06/06/2022
25.65
 401 26.29 26.29 25.49 0 0 0
03/06/2022
27.49
 0 27.49 27.49 27.49 0 0 0
02/06/2022
27.49
 0 27.49 27.49 27.49 0 0 0
01/06/2022
25.18
 400 28.28 28.28 25.18 0 0 0
31/05/2022
26.21
 0 26.21 26.21 26.21 0 0 0
30/05/2022
26.29
 500 26.29 26.29 25.89 0 0 0
27/05/2022
27.88
 500 26.29 27.88 26.29 0 0 0
26/05/2022
25.73
 200 25.89 25.89 25.73 0 0 0
25/05/2022
25.57
 2,200 25.10 25.73 25.10 0 0 0
24/05/2022
25.57
 1,500 27.25 27.25 25.57 0 0 0
23/05/2022
27.25
 0 27.25 27.25 27.25 0 0 0
20/05/2022
26.69
 907 31.31 31.31 26.69 0 0 0
19/05/2022
29.24
 100 29.24 29.24 29.24 0 0 0
18/05/2022
26.29
 1,800 32.51 32.51 26.29 0 0 0
17/05/2022
28.52
 100 28.52 28.52 28.52 0 0 0
16/05/2022
26.29
 1,400 29.48 29.48 26.29 0 0 0
13/05/2022
25.49
 1,200 27.33 27.33 25.49 0 0 0
12/05/2022
25.49
 4,100 28.92 28.92 25.49 0 0 0
11/05/2022
27.96
 100 27.96 27.96 27.96 0 0 0
10/05/2022
29.88
 100 29.88 29.88 29.88 0 0 0
09/05/2022
31.87
 708 28.20 32.27 28.20 0 0 0
06/05/2022
33.06
 0 33.06 33.06 33.06 0 0 0
05/05/2022
33.06
 1,500 33.06 33.06 33.06 0 0 0
04/05/2022
32.66
 1,430 33.14 33.14 32.66 0 0 0
29/04/2022
33.86
 400 33.86 33.86 33.86 0 0 0
28/04/2022
32.66
 100 32.66 32.66 32.66 0 0 0
27/04/2022
32.66
 1,100 32.35 32.66 32.35 0 0 0
26/04/2022
33.06
 1,900 33.06 33.06 32.66 0 0 0
25/04/2022
31.95
 400 36.41 36.41 31.95 0 0 0
22/04/2022
36.41
 1,203 36.41 36.41 36.41 0 0 0
21/04/2022
36.41
 0 35.85 36.41 35.85 0 0 0
20/04/2022
35.85
 300 36.65 36.65 35.85 0 0 0
19/04/2022
33.86
 500 34.90 39.83 33.86 0 0 0
18/04/2022
34.90
 2,100 35.85 35.93 34.90 0 0 0
14/04/2022
37.68
 200 38.24 38.24 36.65 0 0 0
13/04/2022
38.24
 2,000 38.88 38.88 37.13 0 0 0
12/04/2022
38.88
 500 38.88 38.88 38.88 0 0 0
08/04/2022
39.04
 600 39.04 39.04 39.04 0 0 0
07/04/2022
37.84
 2,500 39.83 39.99 37.84 0 0 0
06/04/2022
39.91
 1,700 40.63 40.63 39.52 0 0 0
05/04/2022
39.83
 2,200 40.07 40.23 39.68 0 0 0
04/04/2022
38.64
 500 40.63 40.71 38.64 0 0 0
01/04/2022
41.35
 513 37.44 41.83 37.44 0 0 0
31/03/2022
36.73
 2,206 37.52 38.72 36.25 0 0 0
30/03/2022
37.44
 1,507 39.76 39.76 36.65 0 0 0
29/03/2022
37.29
 1,400 37.44 38.24 37.29 0 0 0
28/03/2022
37.84
 400 38.64 38.64 35.85 0 0 0
25/03/2022
38.64
 3,000 37.60 38.88 37.60 0 0 0
24/03/2022
41.43
 4,700 43.82 47.80 39.83 0 0 0
23/03/2022
39.83
 320 43.82 43.82 39.83 0 0 0
22/03/2022
38.48
 806 38.32 38.64 38.32 0 0 0
21/03/2022
38.32
 1,616 38.32 38.32 38.32 0 0 0
18/03/2022
39.04
 600 39.83 39.83 39.04 0 0 0
17/03/2022
39.28
 500 39.36 39.36 39.28 0 0 0
16/03/2022
39.44
 2,300 37.21 39.44 37.84 0 0 0
15/03/2022
37.21
 4,300 37.13 37.21 37.13 0 0 0
14/03/2022
37.13
 700 37.13 37.13 37.13 0 0 0
11/03/2022
39.52
 2,410 39.28 39.52 39.04 0 0 0
10/03/2022
39.83
 1,800 39.28 39.83 39.28 0 0 0
09/03/2022
39.12
 2,400 39.91 39.91 39.04 0 600 0.0
08/03/2022
39.91
 600 40.63 40.63 39.91 0 0 0
07/03/2022
41.03
 1,600 41.11 41.11 41.03 0 0 0
04/03/2022
40.63
 1,513 41.43 41.43 39.83 0 0 0
03/03/2022
39.52
 4,300 41.43 41.43 38.64 0 0 0
02/03/2022
41.43
 1,500 41.51 41.51 41.35 0 0 0
01/03/2022
45.41
 5,300 42.78 45.41 39.83 0 0 0
28/02/2022
43.82
 8,000 42.23 43.90 39.28 100 0 0.0
25/02/2022
45.97
 300 46.21 46.21 45.97 0 0 0
24/02/2022
43.50
 17,410 47.01 48.04 43.50 0 600 0.0
23/02/2022
43.42
 10,625 38.24 43.42 38.24 0 500 0.0
22/02/2022
37.92
 1,600 36.25 38.24 36.25 0 0 0
21/02/2022
37.44
 2,900 34.90 37.44 34.74 0 0 0
18/02/2022
34.82
 1,700 34.26 35.05 34.26 0 0 0
17/02/2022
34.18
 0 34.18 34.18 34.18 0 0 0
16/02/2022
34.18
 1,108 34.18 34.18 34.18 0 0 0
15/02/2022
34.18
 300 34.18 34.18 34.18 0 0 0
14/02/2022
33.86
 2,320 34.18 34.18 33.86 0 0 0
11/02/2022
35.69
 700 33.94 35.69 33.94 0 0 0
10/02/2022
33.70
 4,303 34.26 34.26 33.70 0 0 0
09/02/2022
34.26
 1,412 32.66 34.26 32.66 0 0 0
08/02/2022
33.54
 3,000 32.27 33.62 32.27 100 0 0.0
07/02/2022
33.46
 5,502 32.03 33.46 32.03 0 0 0
28/01/2022
32.03
 626 31.95 32.03 31.95 0 0 0
27/01/2022
31.95
 3,200 33.70 33.70 31.95 0 0 0
26/01/2022
33.46
 2,100 33.54 34.26 33.46 0 0 0
25/01/2022
34.26
 400 34.26 34.26 34.26 0 0 0
24/01/2022
34.82
 2,004 33.62 35.77 33.54 0 0 0
21/01/2022
35.85
 1,405 35.93 36.01 35.85 0 0 0
20/01/2022
36.81
 300 36.65 36.81 36.65 0 0 0
19/01/2022
36.65
 4,000 36.65 36.65 36.49 0 0 0
18/01/2022
35.93
 1,900 36.09 36.81 35.93 0 0 0
14/01/2022
39.04
 1,000 36.49 39.04 36.49 200 0 0.0
13/01/2022
39.28
 1,000 38.48 39.28 38.48 0 0 0
12/01/2022
39.20
 1,600 43.02 43.02 38.64 0 0 0
11/01/2022
39.12
 6,500 41.19 41.19 39.12 200 0 0.0
10/01/2022
40.47
 8,100 42.30 42.30 40.47 200 0 0.0
07/01/2022
42.23
 5,200 42.23 42.54 42.23 100 0 0.0
06/01/2022
42.62
 3,833 41.51 43.02 41.51 100 0 0.0
05/01/2022
43.02
 6,600 44.22 44.22 42.86 0 1,300 -0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc