Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.40 | 14.81% | 3,400 | 0 | 0 |
16.20
18.60
18.60
|
2 tháng
(2024-07-22) |
-0.40 | -2.11% | 6,200 | 0 | 0 |
16.20
19
18.60
|
3 tháng
(2024-06-21) |
-0.40 | -2.11% | 7,000 | 0 | 0 |
16.20
19
18.60
|
6 tháng
(2024-03-26) |
1.37 | 7.96% | 10,600 | 0 | 0 |
16.20
20.29
18.60
|
12 tháng
(2023-11-06) |
12.28 | 194.44% | 14,900 | 0 | 0 |
6.32
20.29
18.60
|
24 tháng
(2022-09-30) |
5.81 | 45.43% | 20,213 | 100 | 0.0 |
6.32
20.29
18.60
|
36 tháng
(2021-10-05) |
8.85 | 90.81% | 255,338 | 200 | 0.0 |
6.32
20.29
18.60
|
60 tháng
(2019-10-16) |
10.39 | 126.42% | 349,620 | 200 | 0.0 |
6.32
20.29
18.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/09/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
18/09/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
17/09/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
16/09/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
13/09/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
12/09/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
11/09/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
10/09/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
09/09/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
06/09/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
05/09/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
04/09/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
03/09/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
30/08/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
29/08/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
28/08/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
27/08/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
26/08/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
23/08/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
22/08/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
21/08/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
20/08/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
19/08/2019 |
8.21
|
500 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
16/08/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
15/08/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
14/08/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
13/08/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
12/08/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
09/08/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
08/08/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
07/08/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
06/08/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
05/08/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
02/08/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
01/08/2019 |
8.21
|
600 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
31/07/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
30/07/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
29/07/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
26/07/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
25/07/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
24/07/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
23/07/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
22/07/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
19/07/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
18/07/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
17/07/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
16/07/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | |
15/07/2019 |
8.21
|
500 | 10.08 | 10.08 | 8.21 | 0 | 0 | 0 | |
12/07/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
11/07/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
10/07/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
09/07/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
08/07/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
05/07/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
04/07/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
03/07/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
02/07/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
01/07/2019: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
01/07/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
28/06/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
27/06/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
26/06/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
25/06/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
24/06/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
21/06/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
20/06/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
19/06/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
18/06/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
17/06/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
14/06/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
13/06/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
12/06/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
11/06/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
10/06/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
07/06/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
06/06/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
05/06/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
04/06/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
03/06/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
31/05/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
30/05/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
29/05/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
28/05/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
27/05/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
24/05/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
23/05/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
22/05/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
21/05/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
20/05/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
17/05/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
16/05/2019 |
10.08
|
100 | 8.78 | 10.08 | 10.08 | 0 | 0 | 0 | |
15/05/2019 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 | |
14/05/2019 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 | |
13/05/2019 |
8.78
|
3,600 | 10.29 | 10.29 | 8.78 | 0 | 0 | 0 | |
10/05/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
09/05/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
08/05/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
07/05/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
06/05/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
03/05/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
02/05/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |