CTCP Bia Hà Nội - Kim Bài (bhk)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
12
12
12
2 tháng
(2026-08-10) 		0 0% 0 0 0
12
12
12
3 tháng
(2026-07-10) 		-1.10 -8.40% 100 0 0
12
13.10
12
6 tháng
(2026-04-13) 		-1.10 -8.40% 100 0 0
10
13.10
12
12 tháng
(2025-10-13) 		-3.07 -20.35% 12,700 0 0
9.36
15.07
12
24 tháng
(2024-10-18) 		-4.94 -29.15% 25,921 0 0
9.36
19.43
12
36 tháng
(2023-10-24) 		2.61 27.86% 42,835 0 0
5.63
19.43
12
60 tháng
(2021-11-03) 		3.71 44.68% 273,016 200 0.0
5.63
19.43
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2022
8.61
 100 8.61 8.61 8.61 0 0 0
03/06/2022
7.50
 0 7.50 7.50 7.50 0 0 0
02/06/2022
7.50
 0 7.50 7.50 7.50 0 0 0
01/06/2022
7.50
 0 7.50 7.50 7.50 0 0 0
31/05/2022
7.50
 300 7.50 7.50 7.50 0 0 0
30/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
27/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
26/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
25/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
24/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
23/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
20/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
19/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
18/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
17/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
16/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
13/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
12/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
11/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
10/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
09/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
06/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
05/05/2022
8.69
 500 8.69 8.69 8.69 0 0 0
04/05/2022
9.08
 0 9.08 9.08 9.08 0 0 0
29/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
28/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
27/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
26/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
25/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
22/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
21/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
20/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
19/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
18/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
14/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
13/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
12/04/2022
9.08
 800 9.08 9.08 9.08 0 0 0
08/04/2022
9.08
 200 9.08 9.08 9.08 0 0 0
07/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
06/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
05/04/2022
9.08
 600 9.08 9.08 9.08 0 0 0
04/04/2022
9.08
 100 9.08 9.08 9.08 0 0 0
01/04/2022
8.69
 0 8.69 8.69 8.69 0 0 0
31/03/2022
8.69
 0 8.69 8.69 8.69 0 0 0
30/03/2022
7.90
 300 9.08 9.08 7.90 0 0 0
29/03/2022
8.29
 200 8.29 8.29 8.29 0 0 0
28/03/2022
8.29
 0 8.29 8.29 8.29 0 0 0
25/03/2022
8.29
 700 8.29 8.29 8.29 0 0 0
24/03/2022
11.06
 600 7.19 11.06 7.19 0 0 0
23/03/2022
10.66
 0 10.66 10.66 10.66 0 0 0
22/03/2022
10.66
 0 10.66 10.66 10.66 0 0 0
21/03/2022
10.66
 0 10.66 10.66 10.66 0 0 0
18/03/2022
10.66
 0 10.66 10.66 10.66 0 0 0
17/03/2022
10.66
 0 10.66 10.66 10.66 0 0 0
16/03/2022
10.66
 0 10.66 10.66 10.66 0 0 0
15/03/2022
10.66
 0 10.66 10.66 10.66 0 0 0
14/03/2022
10.66
 0 10.66 10.66 10.66 0 0 0
11/03/2022
10.66
 0 10.66 10.66 10.66 0 0 0
10/03/2022
10.66
 0 10.66 10.66 10.66 0 0 0
09/03/2022
10.66
 0 10.66 10.66 10.66 0 0 0
08/03/2022
10.66
 0 10.66 10.66 10.66 0 0 0
07/03/2022
10.66
 0 10.66 10.66 10.66 0 0 0
04/03/2022
10.66
 0 10.66 10.66 10.66 0 0 0
03/03/2022
10.66
 0 10.66 10.66 10.66 0 0 0
02/03/2022
10.66
 0 10.66 10.66 10.66 0 0 0
01/03/2022
10.66
 0 10.66 10.66 10.66 0 0 0
28/02/2022
10.66
 0 10.66 10.66 10.66 0 0 0
25/02/2022
10.66
 0 10.66 10.66 10.66 0 0 0
24/02/2022
10.66
 0 10.66 10.66 10.66 0 0 0
23/02/2022
10.66
 0 10.66 10.66 10.66 0 0 0
22/02/2022
10.66
 0 10.66 10.66 10.66 0 0 0
21/02/2022
10.66
 0 10.66 10.66 10.66 0 0 0
18/02/2022
10.66
 0 10.66 10.66 10.66 0 0 0
17/02/2022
10.66
 0 10.66 10.66 10.66 0 0 0
16/02/2022
10.66
 0 10.66 10.66 10.66 0 0 0
15/02/2022
10.66
 0 10.66 10.66 10.66 0 0 0
14/02/2022
10.66
 100 10.66 10.66 10.66 0 0 0
11/02/2022
10.66
 0 10.66 10.66 10.66 0 0 0
10/02/2022
10.66
 0 10.66 10.66 10.66 0 0 0
09/02/2022
10.66
 100 10.66 10.66 10.66 0 0 0
08/02/2022
10.90
 0 10.90 10.90 10.90 0 0 0
07/02/2022
10.90
 0 10.90 10.90 10.90 0 0 0
28/01/2022
10.90
 0 10.90 10.90 10.90 0 0 0
27/01/2022
10.90
 0 10.90 10.90 10.90 0 0 0
26/01/2022
10.90
 0 10.90 10.90 10.90 0 0 0
25/01/2022
10.90
 0 10.90 10.90 10.90 0 0 0
24/01/2022
10.90
 0 10.90 10.90 10.90 0 0 0
21/01/2022
10.90
 0 10.90 10.90 10.90 0 0 0
20/01/2022
10.90
 0 10.90 10.90 10.90 0 0 0
19/01/2022
10.90
 0 10.90 10.90 10.90 0 0 0
18/01/2022
10.90
 0 10.90 10.90 10.90 0 0 0
14/01/2022
10.90
 0 10.90 10.90 10.90 0 0 0
13/01/2022
10.90
 0 10.90 10.90 10.90 0 0 0
12/01/2022
10.90
 0 10.90 10.90 10.90 0 0 0
11/01/2022
10.90
 0 10.90 10.90 10.90 0 0 0
10/01/2022
10.90
 0 10.90 10.90 10.90 0 0 0
07/01/2022
10.90
 0 10.90 10.90 10.90 0 0 0
06/01/2022
10.90
 0 10.90 10.90 10.90 0 0 0
05/01/2022
10.90
 0 10.90 10.90 10.90 0 0 0
04/01/2022
10.90
 0 10.90 10.90 10.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc