| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
2.50 | 15.62% | 100 | 0 | 0 |
16
18.50
18.50
|
|
2 tháng
(2024-09-23) |
2.50 | 15.62% | 27,200 | 0 | 0 |
16
18.50
18.50
|
|
3 tháng
(2024-08-26) |
0.90 | 5.11% | 35,700 | 0 | 0 |
16
18.50
18.50
|
|
6 tháng
(2024-05-27) |
0.20 | 1.09% | 107,600 | 0 | 0 |
16
20.70
18.50
|
|
12 tháng
(2023-11-28) |
2.08 | 12.68% | 223,200 | 0 | 0 |
14.49
20.70
18.50
|
|
24 tháng
(2022-12-05) |
4.50 | 32.11% | 269,900 | 0 | 0 |
14
20.70
18.50
|
|
36 tháng
(2021-12-08) |
2.12 | 12.97% | 383,400 | 0 | 0 |
14
20.70
18.50
|
|
60 tháng
(2019-12-19) |
6.60 | 55.47% | 452,900 | 0 | 0 |
10.58
24.04
18.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2020 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
| 01/07/2020 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
| 30/06/2020 |
17.19
|
300 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
| 29/06/2020 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
| 26/06/2020 |
17.19
|
100 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
| 25/06/2020 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
| 24/06/2020 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
| 23/06/2020 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
| 22/06/2020 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
| 19/06/2020 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
| 18/06/2020 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
| 17/06/2020 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
| 16/06/2020 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
| 15/06/2020 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
| 12/06/2020 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
| 11/06/2020 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
| 10/06/2020 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
| 09/06/2020 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
| 08/06/2020 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
| 05/06/2020 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
| 04/06/2020 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
| 03/06/2020 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
| 02/06/2020 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
| 01/06/2020 |
17.19
|
300 | 14.98 | 17.19 | 17.19 | 0 | 0 | 0 |
| 29/05/2020 |
14.98
|
1,700 | 13.05 | 14.98 | 14.98 | 0 | 0 | 0 |
| 28/05/2020 |
13.05
|
3,000 | 23.53 | 23.53 | 11.46 | 0 | 0 | 0 |
| 27/05/2020 |
23.53
|
3,300 | 16.84 | 23.53 | 10.14 | 0 | 0 | 0 |
| 26/05/2020 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 25/05/2020 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 22/05/2020 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 21/05/2020 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 20/05/2020 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 19/05/2020 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 18/05/2020 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 15/05/2020 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 14/05/2020 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 13/05/2020 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 12/05/2020 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 11/05/2020 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 08/05/2020 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 07/05/2020 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 06/05/2020 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 05/05/2020 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 04/05/2020 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 29/04/2020 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 28/04/2020 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 27/04/2020 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 24/04/2020 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 23/04/2020 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 22/04/2020 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 21/04/2020 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 20/04/2020 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 17/04/2020 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 16/04/2020 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 15/04/2020 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 14/04/2020 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 13/04/2020 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 10/04/2020 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 09/04/2020 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 08/04/2020 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 07/04/2020 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 06/04/2020 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 03/04/2020 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 01/04/2020 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 31/03/2020 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 30/03/2020 |
16.84
|
100 | 16.48 | 16.84 | 16.84 | 0 | 0 | 0 |
| 27/03/2020 |
16.48
|
100 | 14.37 | 16.48 | 16.48 | 0 | 0 | 0 |
| 26/03/2020 |
14.37
|
0 | 14.37 | 14.37 | 14.37 | 0 | 0 | 0 |
| 25/03/2020 |
14.37
|
6,600 | 16.84 | 16.84 | 14.37 | 0 | 0 | 0 |
| 24/03/2020 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 23/03/2020 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 20/03/2020 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 19/03/2020 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 18/03/2020 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 17/03/2020 |
16.84
|
0 | 16.57 | 16.84 | 16.84 | 0 | 0 | 0 |
| 16/03/2020 |
16.57
|
200 | 14.90 | 17.01 | 16.57 | 0 | 0 | 0 |
| 13/03/2020 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 12/03/2020 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 11/03/2020 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 10/03/2020 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 09/03/2020 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 06/03/2020 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 05/03/2020 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 04/03/2020 |
14.90
|
15,000 | 17.45 | 17.45 | 14.90 | 0 | 0 | 0 |
| 03/03/2020 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 02/03/2020 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 28/02/2020 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 27/02/2020 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 26/02/2020 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 25/02/2020 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 24/02/2020 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 21/02/2020 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 20/02/2020 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 19/02/2020 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 18/02/2020 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 17/02/2020 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 14/02/2020 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 13/02/2020 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 12/02/2020 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 11/02/2020 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |