CTCP Nước sạch Bắc Giang (bgw)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -3.41% 8,500 0 0
17
17.60
17
2 tháng
(2024-07-22) 		-3.60 -17.48% 18,500 0 0
17
20.60
17
3 tháng
(2024-06-21) 		-1.30 -7.10% 78,400 0 0
16
20.70
17
6 tháng
(2024-03-25) 		1.55 10.02% 115,200 0 0
14.49
20.70
17
12 tháng
(2023-09-25) 		0.58 3.55% 196,000 0 0
14.49
20.70
17
24 tháng
(2022-09-30) 		0.66 4.06% 256,300 0 0
14
20.70
17
36 tháng
(2021-10-05) 		0.62 3.81% 362,900 0 0
14
20.70
17
60 tháng
(2019-10-16) 		0.69 4.25% 434,600 0 0
10.58
24.04
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
16.84
 0 16.84 16.84 16.84 0 0 0
24/04/2020
16.84
 0 16.84 16.84 16.84 0 0 0
23/04/2020
16.84
 0 16.84 16.84 16.84 0 0 0
22/04/2020
16.84
 0 16.84 16.84 16.84 0 0 0
21/04/2020
16.84
 0 16.84 16.84 16.84 0 0 0
20/04/2020
16.84
 0 16.84 16.84 16.84 0 0 0
17/04/2020
16.84
 0 16.84 16.84 16.84 0 0 0
16/04/2020
16.84
 0 16.84 16.84 16.84 0 0 0
15/04/2020
16.84
 0 16.84 16.84 16.84 0 0 0
14/04/2020
16.84
 0 16.84 16.84 16.84 0 0 0
13/04/2020
16.84
 0 16.84 16.84 16.84 0 0 0
10/04/2020
16.84
 0 16.84 16.84 16.84 0 0 0
09/04/2020
16.84
 0 16.84 16.84 16.84 0 0 0
08/04/2020
16.84
 0 16.84 16.84 16.84 0 0 0
07/04/2020
16.84
 0 16.84 16.84 16.84 0 0 0
06/04/2020
16.84
 0 16.84 16.84 16.84 0 0 0
03/04/2020
16.84
 0 16.84 16.84 16.84 0 0 0
01/04/2020
16.84
 0 16.84 16.84 16.84 0 0 0
31/03/2020
16.84
 0 16.84 16.84 16.84 0 0 0
30/03/2020
16.84
 100 16.48 16.84 16.84 0 0 0
27/03/2020
16.48
 100 14.37 16.48 16.48 0 0 0
26/03/2020
14.37
 0 14.37 14.37 14.37 0 0 0
25/03/2020
14.37
 6,600 16.84 16.84 14.37 0 0 0
24/03/2020
16.84
 0 16.84 16.84 16.84 0 0 0
23/03/2020
16.84
 0 16.84 16.84 16.84 0 0 0
20/03/2020
16.84
 0 16.84 16.84 16.84 0 0 0
19/03/2020
16.84
 0 16.84 16.84 16.84 0 0 0
18/03/2020
16.84
 0 16.84 16.84 16.84 0 0 0
17/03/2020
16.84
 0 16.57 16.84 16.84 0 0 0
16/03/2020
16.57
 200 14.90 17.01 16.57 0 0 0
13/03/2020
14.90
 0 14.90 14.90 14.90 0 0 0
12/03/2020
14.90
 0 14.90 14.90 14.90 0 0 0
11/03/2020
14.90
 0 14.90 14.90 14.90 0 0 0
10/03/2020
14.90
 0 14.90 14.90 14.90 0 0 0
09/03/2020
14.90
 0 14.90 14.90 14.90 0 0 0
06/03/2020
14.90
 0 14.90 14.90 14.90 0 0 0
05/03/2020
14.90
 0 14.90 14.90 14.90 0 0 0
04/03/2020
14.90
 15,000 17.45 17.45 14.90 0 0 0
03/03/2020
17.45
 0 17.45 17.45 17.45 0 0 0
02/03/2020
17.45
 0 17.45 17.45 17.45 0 0 0
28/02/2020
17.45
 0 17.45 17.45 17.45 0 0 0
27/02/2020
17.45
 0 17.45 17.45 17.45 0 0 0
26/02/2020
17.45
 0 17.45 17.45 17.45 0 0 0
25/02/2020
17.45
 0 17.45 17.45 17.45 0 0 0
24/02/2020
17.45
 0 17.45 17.45 17.45 0 0 0
21/02/2020
17.45
 0 17.45 17.45 17.45 0 0 0
20/02/2020
17.45
 0 17.45 17.45 17.45 0 0 0
19/02/2020
17.45
 0 17.45 17.45 17.45 0 0 0
18/02/2020
17.45
 0 17.45 17.45 17.45 0 0 0
17/02/2020
17.45
 0 17.45 17.45 17.45 0 0 0
14/02/2020
17.45
 0 17.45 17.45 17.45 0 0 0
13/02/2020
17.45
 0 17.45 17.45 17.45 0 0 0
12/02/2020
17.45
 0 17.45 17.45 17.45 0 0 0
11/02/2020
17.45
 0 17.45 17.45 17.45 0 0 0
10/02/2020
17.45
 0 17.45 17.45 17.45 0 0 0
07/02/2020
17.45
 0 17.45 17.45 17.45 0 0 0
06/02/2020
17.45
 0 17.45 17.45 17.45 0 0 0
05/02/2020
17.45
 0 17.45 17.45 17.45 0 0 0
04/02/2020
17.45
 0 17.45 17.45 17.45 0 0 0
03/02/2020
17.45
 0 17.45 17.45 17.45 0 0 0
31/01/2020
17.45
 0 17.45 17.45 17.45 0 0 0
30/01/2020
17.45
 100 15.95 17.45 17.45 0 0 0
22/01/2020
15.95
 100 13.93 15.95 15.95 0 0 0
21/01/2020
13.93
 100 12.16 13.93 13.93 0 0 0
20/01/2020
12.16
 0 12.16 12.16 12.16 0 0 0
17/01/2020
12.16
 100 10.58 12.16 12.16 0 0 0
16/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
15/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
14/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
13/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
10/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
09/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
08/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
07/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
06/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
03/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
02/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
31/12/2019
10.58
 6,800 12.43 12.43 10.58 0 0 0
30/12/2019
12.43
 0 12.43 12.43 12.43 0 0 0
27/12/2019
12.43
 0 12.43 12.43 12.43 0 0 0
26/12/2019
12.43
 4,900 11.90 12.43 12.43 0 0 0
25/12/2019
11.90
 0 11.90 11.90 11.90 0 0 0
24/12/2019
11.90
 0 11.90 11.90 11.90 0 0 0
23/12/2019
11.90
 0 11.90 11.90 11.90 0 0 0
20/12/2019
11.90
 0 11.90 11.90 11.90 0 0 0
19/12/2019
11.90
 0 11.90 11.90 11.90 0 0 0
18/12/2019
11.90
 0 11.90 11.90 11.90 0 0 0
17/12/2019
11.90
 0 11.90 11.90 11.90 0 0 0
16/12/2019
11.90
 0 11.90 11.90 11.90 0 0 0
13/12/2019
11.90
 0 11.90 11.90 11.90 0 0 0
12/12/2019
11.90
 0 11.90 11.90 11.90 0 0 0
11/12/2019
11.90
 0 11.90 11.90 11.90 0 0 0
10/12/2019
11.90
 0 11.90 11.90 11.90 0 0 0
09/12/2019
11.90
 2,000 13.93 13.93 11.90 0 0 0
06/12/2019
13.93
 0 13.93 13.93 13.93 0 0 0
05/12/2019
13.93
 0 13.93 13.93 13.93 0 0 0
04/12/2019
13.93
 2,000 16.31 16.31 13.93 0 0 0
03/12/2019
16.31
 0 16.31 16.31 16.31 0 0 0
02/12/2019
16.31
 0 16.31 16.31 16.31 0 0 0
29/11/2019
16.31
 4,900 16.31 16.31 16.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |