Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.50 | 8.20% | 100 | 0 | 0 |
30.50
33
33
|
2 tháng
(2024-07-22) |
2.50 | 8.20% | 100 | 0 | 0 |
30.50
33
33
|
3 tháng
(2024-06-21) |
2.50 | 8.20% | 100 | 0 | 0 |
30.50
33
33
|
6 tháng
(2024-03-25) |
22.67 | 219.44% | 616 | 0 | 0 |
10.33
33
33
|
12 tháng
(2023-09-25) |
22.67 | 219.44% | 716 | 0 | 0 |
10.33
33
33
|
24 tháng
(2022-09-30) |
22.51 | 214.63% | 7,626 | 0 | 0 |
9.86
33
33
|
36 tháng
(2021-10-05) |
21.84 | 195.70% | 14,726 | 0 | 0 |
9.59
33
33
|
60 tháng
(2019-10-16) |
23.28 | 239.57% | 1,140,093 | 0 | 0 |
5.97
33
33
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
7.20
|
1,500 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
27/04/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
24/04/2020 |
7.20
|
2,700 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
23/04/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
22/04/2020 |
7.20
|
31 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
21/04/2020 |
7.20
|
700 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
20/04/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
17/04/2020 |
7.20
|
5,000 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
16/04/2020 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
15/04/2020 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
14/04/2020 |
7.05
|
3,500 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
13/04/2020 |
7.05
|
1,500 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
10/04/2020 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
09/04/2020 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
08/04/2020 |
6.98
|
200 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
07/04/2020 |
6.84
|
3,100 | 6.84 | 7.85 | 6.84 | 0 | 0 | 0 |
06/04/2020 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
03/04/2020 |
6.84
|
500 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
01/04/2020 |
6.84
|
800 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
31/03/2020 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
30/03/2020 |
6.48
|
500 | 6.48 | 6.48 | 6.19 | 0 | 0 | 0 |
27/03/2020 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
26/03/2020 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
25/03/2020 |
6.19
|
500 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
24/03/2020 |
6.12
|
300 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
23/03/2020 |
6.48
|
1,100 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
20/03/2020 |
6.48
|
2,000 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
19/03/2020 |
6.48
|
2,000 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
18/03/2020 |
6.48
|
1,700 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
17/03/2020 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
16/03/2020 |
6.48
|
1,700 | 6.48 | 6.84 | 6.48 | 0 | 0 | 0 |
13/03/2020 |
6.48
|
2,000 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
12/03/2020 |
5.97
|
500 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
11/03/2020 |
6.98
|
1,300 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
10/03/2020 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
09/03/2020 |
6.48
|
4,400 | 7.34 | 7.34 | 6.48 | 0 | 0 | 0 |
06/03/2020 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
05/03/2020 |
7.34
|
6,500 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
04/03/2020 |
7.56
|
600 | 7.49 | 7.56 | 7.49 | 0 | 0 | 0 |
03/03/2020 |
6.05
|
5,500 | 6.91 | 6.91 | 6.05 | 0 | 0 | 0 |
02/03/2020 |
7.05
|
2,000 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
28/02/2020 |
7.05
|
31 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
27/02/2020 |
7.05
|
2,000 | 7.05 | 7.56 | 7.05 | 0 | 0 | 0 |
26/02/2020 |
6.84
|
3,801 | 7.20 | 7.20 | 6.84 | 0 | 0 | 0 |
25/02/2020 |
7.20
|
5,000 | 7.20 | 7.56 | 7.20 | 0 | 0 | 0 |
24/02/2020 |
7.20
|
9,500 | 7.49 | 7.49 | 7.20 | 0 | 0 | 0 |
21/02/2020 |
7.34
|
1,600 | 7.56 | 7.56 | 7.34 | 0 | 0 | 0 |
20/02/2020 |
7.70
|
17,900 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
19/02/2020 |
7.56
|
9,100 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
18/02/2020 |
7.56
|
12,000 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
17/02/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
14/02/2020 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
13/02/2020 |
7.85
|
300 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
12/02/2020 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
11/02/2020 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
10/02/2020 |
6.62
|
600 | 8.21 | 8.21 | 6.62 | 0 | 0 | 0 |
07/02/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
06/02/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
05/02/2020 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
04/02/2020 |
7.34
|
1,000 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
03/02/2020 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
31/01/2020 |
8.28
|
1,000 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
30/01/2020 |
9.29
|
1,000 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
22/01/2020 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
21/01/2020 |
7.92
|
3,800 | 8.49 | 8.57 | 7.92 | 0 | 0 | 0 |
20/01/2020 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
17/01/2020 |
7.49
|
200 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
16/01/2020 |
7.85
|
2,400 | 8.57 | 8.57 | 7.63 | 0 | 0 | 0 |
15/01/2020 |
8.57
|
1,200 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
14/01/2020 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
13/01/2020 |
7.27
|
1,300 | 8.35 | 8.35 | 7.27 | 0 | 0 | 0 |
10/01/2020 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
09/01/2020 |
7.34
|
1,000 | 7.27 | 7.34 | 7.27 | 0 | 0 | 0 |
08/01/2020 |
8.42
|
500 | 8.35 | 8.42 | 8.35 | 0 | 0 | 0 |
07/01/2020 |
9.36
|
1,523 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
06/01/2020 |
9.36
|
31,300 | 9.65 | 9.72 | 9.36 | 0 | 0 | 0 |
03/01/2020 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
02/01/2020 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
31/12/2019 |
9.57
|
2,700 | 8.35 | 9.57 | 8.35 | 0 | 0 | 0 |
30/12/2019 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
27/12/2019 |
9.29
|
2,600 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
26/12/2019 |
9.36
|
1,500 | 8.28 | 9.36 | 8.28 | 0 | 0 | 0 |
25/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
24/12/2019 |
8.35
|
2,400 | 10.29 | 10.29 | 8.35 | 0 | 0 | 0 |
23/12/2019 |
9.36
|
200 | 8.64 | 9.36 | 8.64 | 0 | 0 | 0 |
20/12/2019 |
10.08
|
100 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
19/12/2019 |
9.14
|
1,500 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
18/12/2019 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
17/12/2019 |
9.14
|
400 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
16/12/2019 |
9.14
|
1,100 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
13/12/2019 |
9.07
|
10,600 | 9.07 | 9.36 | 9.07 | 0 | 0 | 0 |
12/12/2019 |
9.07
|
5,900 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
11/12/2019 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
10/12/2019 |
9.07
|
5,100 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
09/12/2019 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
06/12/2019 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
05/12/2019 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
04/12/2019 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
03/12/2019 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
02/12/2019 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |