CTCP Xây lắp và Vật liệu Xây dựng Đồng Tháp (bdt)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.50 -5.56% 81,900 -1,000 0
7.90
9.20
7.90
2 tháng
(2026-08-10) 		-0.40 -4.49% 250,700 -1,000 0
7.90
9.50
7.90
3 tháng
(2026-07-10) 		-0.40 -4.49% 5,394,600 -1,000 0
7.90
10
7.90
6 tháng
(2026-04-13) 		-0.70 -7.61% 9,100,600 -1,000 0
7.90
10
7.90
12 tháng
(2025-10-13) 		-1 -10.53% 12,058,900 -2,000 0.0
7.90
10.30
7.90
24 tháng
(2024-10-18) 		1.20 16.44% 21,802,500 5,500 0.0
6
13.50
7.90
36 tháng
(2023-10-24) 		-6.38 -42.87% 40,952,352 -500 -0.1
6
25.18
7.90
60 tháng
(2021-11-03) 		-19.58 -69.73% 70,072,878 -558,400 -21.6
6
45.30
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2022
36.42
 0 36.42 36.42 36.42 0 0 0
01/06/2022
36.42
 0 36.42 36.42 36.42 0 0 0
31/05/2022
36.42
 1,900 36.42 36.42 36.42 0 0 0
30/05/2022
40.50
 0 40.50 40.50 40.50 0 0 0
27/05/2022
40.50
 100 40.50 40.50 40.50 100 0 0.0
26/05/2022
35.21
 2,300 35.21 35.21 35.21 0 2,000 -0.1
25/05/2022
36.33
 2,700 36.60 36.60 36.14 0 2,000 -0.1
24/05/2022
36.14
 6,000 36.33 36.60 36.14 0 0 0
23/05/2022
37.99
 200 41.42 41.42 37.99 100 100 0.0
20/05/2022
36.14
 4,300 40.22 40.22 29.84 100 2,600 -0.1
19/05/2022
35.03
 8,200 41.70 41.70 33.36 100 6,000 -0.2
18/05/2022
36.51
 1,000 39.85 39.85 36.51 100 0 0.0
17/05/2022
34.75
 1,500 34.75 34.75 34.75 0 0 0
16/05/2022
40.68
 0 40.68 40.68 40.68 0 0 0
13/05/2022
40.68
 0 40.68 40.68 40.68 0 0 0
12/05/2022
40.68
 100 40.68 40.68 40.68 100 0 0.0
11/05/2022
36.51
 100 36.51 36.51 36.51 0 0 0
10/05/2022
40.59
 100 40.59 40.59 40.59 100 0 0.0
09/05/2022
40.59
 100 40.59 40.59 40.59 100 0 0.0
06/05/2022
35.31
 100 35.31 35.31 35.31 0 0 0
05/05/2022
36.88
 0 36.88 36.88 36.88 0 0 0
04/05/2022
36.97
 19,700 36.70 37.07 35.95 0 11,600 -0.5
29/04/2022
36.70
 0 36.70 36.70 36.70 0 0 0
28/04/2022
36.70
 0 36.70 36.70 36.70 0 0 0
27/04/2022
35.40
 6,500 36.23 36.88 35.40 0 600 0.0
26/04/2022
36.23
 6,200 36.23 36.23 35.21 0 3,100 -0.1
25/04/2022
36.14
 22,100 36.14 36.42 36.14 0 17,500 -0.7
22/04/2022
36.60
 14,200 39.38 39.38 36.14 100 9,000 -0.3
21/04/2022
34.29
 1,300 36.97 36.97 34.29 0 700 0.0
20/04/2022
36.97
 10,200 36.14 36.97 36.14 0 6,000 -0.2
19/04/2022
36.79
 0 36.14 36.79 36.14 0 0 0
18/04/2022
36.14
 34,300 38.83 38.83 36.14 100 18,200 -0.7
14/04/2022
30.77
 100 36.14 36.14 30.77 0 0 0
13/04/2022
36.14
 15,600 36.97 36.97 36.14 0 8,000 -0.3
12/04/2022
36.97
 0 36.97 36.97 36.97 0 0 0
08/04/2022
36.97
 0 36.97 36.97 36.97 0 0 0
07/04/2022
36.97
 0 36.97 36.97 36.97 0 0 0
06/04/2022
36.97
 0 36.97 36.97 36.97 0 0 0
05/04/2022
36.97
 0 36.97 36.97 36.97 0 0 0
04/04/2022
38.46
 17,000 38.83 38.83 36.88 100 9,400 -0.4
01/04/2022
35.68
 1,300 37.07 37.07 35.68 0 500 0.0
31/03/2022
39.01
 400 40.68 40.68 39.01 100 0 0.0
30/03/2022
36.97
 1,000 36.97 36.97 36.97 0 0 0
29/03/2022
37.07
 0 37.07 37.07 37.07 0 0 0
28/03/2022
36.88
 28,100 36.88 37.62 36.60 0 17,000 -0.7
25/03/2022
36.88
 0 36.88 36.88 36.88 0 0 0
24/03/2022
36.88
 0 36.88 36.88 36.88 0 0 0
23/03/2022
37.07
 14,801 43.00 43.00 36.23 100 9,300 -0.4
22/03/2022
37.44
 0 37.44 37.44 37.44 0 0 0
21/03/2022
37.44
 0 37.44 37.44 37.44 0 0 0
18/03/2022
37.81
 3,300 36.88 37.81 36.88 0 0 0
17/03/2022
36.79
 0 36.79 36.79 36.79 0 0 0
16/03/2022
36.79
 0 36.79 36.79 36.79 0 0 0
15/03/2022
36.79
 0 36.79 36.79 36.79 0 0 0
14/03/2022
36.79
 0 36.79 36.79 36.79 0 0 0
11/03/2022
36.79
 206 36.79 36.79 36.79 0 0 0
10/03/2022
36.23
 204 36.14 36.23 36.14 0 0 0
09/03/2022
36.88
 200 41.70 41.70 36.88 100 0 0.0
08/03/2022
36.88
 1,700 36.88 36.88 36.88 0 1,000 0.0
07/03/2022
35.77
 10,500 36.88 36.97 35.77 0 6,000 -0.2
04/03/2022
37.44
 84,700 36.60 37.44 36.14 0 50,000 -2.0
03/03/2022
36.14
 2,600 34.29 36.14 34.29 0 0 0
02/03/2022
39.29
 0 39.29 39.29 39.29 0 0 0
01/03/2022
39.29
 100 39.29 39.29 39.29 100 0 0.0
28/02/2022
35.40
 5,000 35.40 35.40 35.40 0 0 0
25/02/2022
39.38
 0 39.38 39.38 39.38 0 0 0
24/02/2022
37.07
 200 41.61 41.61 37.07 100 0 0.0
23/02/2022
36.14
 2,100 37.07 37.07 36.14 0 0 0
22/02/2022
40.87
 0 40.87 40.87 40.87 0 0 0
21/02/2022
40.87
 0 40.87 40.87 40.87 0 0 0
18/02/2022
40.77
 5,100 43.74 43.74 40.77 100 1,000 0.0
17/02/2022
38.18
 1,400 38.09 38.18 38.09 0 0 0
16/02/2022
44.76
 0 44.76 44.76 44.76 0 0 0
15/02/2022
44.76
 110 44.76 44.76 44.76 100 0 0.0
14/02/2022
38.92
 0 38.92 38.92 38.92 0 0 0
11/02/2022
38.92
 0 38.92 38.92 38.92 0 0 0
10/02/2022
38.92
 100 37.07 38.92 38.92 100 0 0.0
09/02/2022
37.07
 1,500 36.14 37.07 36.14 0 0 0
08/02/2022
41.70
 100 41.70 41.70 41.70 100 0 0.0
07/02/2022
36.23
 200 42.81 42.81 36.23 100 0 0.0
28/01/2022
37.25
 3,400 43.46 43.46 37.07 100 1,000 0.0
27/01/2022
37.81
 4,100 37.81 37.81 37.81 0 0 0
26/01/2022
41.61
 0 41.61 41.61 41.61 0 0 0
25/01/2022
41.61
 100 41.61 41.61 41.61 100 0 0.0
24/01/2022
35.68
 4,000 40.77 40.77 35.68 100 0 0.0
21/01/2022
40.77
 100 40.77 40.77 40.77 100 0 0.0
20/01/2022
36.23
 0 36.23 36.23 36.23 0 0 0
19/01/2022
37.53
 120,900 36.14 37.53 36.14 0 61,700 -2.4
18/01/2022
36.60
 0 36.60 36.60 36.60 0 0 0
14/01/2022
36.60
 0 36.60 36.60 36.60 0 0 0
13/01/2022
36.60
 11,200 39.11 39.11 36.14 100 2,200 -0.1
12/01/2022
36.60
 0 36.60 36.60 36.60 0 0 0
11/01/2022
36.60
 10 36.60 36.60 36.60 0 0 0
10/01/2022
36.60
 8,000 36.60 36.60 36.60 0 6,000 -0.2
07/01/2022
41.89
 0 41.89 41.89 41.89 0 0 0
06/01/2022
41.89
 100 41.89 41.89 41.89 100 0 0.0
05/01/2022
36.42
 1,800 35.21 36.60 35.21 0 1,100 0.0
04/01/2022
40.77
 0 40.77 40.77 40.77 0 0 0
30/12/2021
37.07
 300 34.75 37.07 34.75 0 0 0
29/12/2021
37.07
 101,700 37.07 37.07 37.07 0 37,300 -1.5

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc