CTCP Dược ENLIE (bcp)

11.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 9 0 0
11.70
11.70
11.70
2 tháng
(2024-09-23) 		0.60 5.41% 326 0 0
10.70
11.70
11.70
3 tháng
(2024-08-26) 		0.50 4.46% 552 0 0
10.70
11.70
11.70
6 tháng
(2024-05-27) 		1.40 13.59% 16,571 3,000 0.0
9.90
11.70
11.70
12 tháng
(2023-11-28) 		3.10 36.05% 91,216 3,200 0.0
8
11.70
11.70
24 tháng
(2022-12-05) 		3.90 50% 176,129 3,200 0.0
7
11.70
11.70
36 tháng
(2021-12-08) 		-0.30 -2.50% 670,128 -4,300 -0.0
7
12
11.70
60 tháng
(2019-12-19) 		-0.80 -6.40% 1,606,236 -4,600 -0.1
7
16.50
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2020
12.70
 5,000 11.10 12.70 12.50 0 0 0
23/04/2020
11.10
 0 11 11.10 11.10 0 0 0
22/04/2020
11
 2,500 12.50 12.50 11 0 0 0
21/04/2020
12.50
 0 12.50 12.50 12.50 0 0 0
20/04/2020
12.50
 0 12.50 12.50 12.50 0 0 0
17/04/2020
12.50
 0 12.50 12.50 12.50 0 0 0
16/04/2020
12.50
 0 12.50 12.50 12.50 0 0 0
15/04/2020
12.50
 0 12.50 12.50 12.50 0 0 0
14/04/2020
12.50
 0 12.50 12.50 12.50 0 0 0
13/04/2020
12.50
 0 12.50 12.50 12.50 0 0 0
10/04/2020
12.50
 1,800 13.20 13.20 12.50 0 0 0
09/04/2020
13.20
 0 13.20 13.20 13.20 0 0 0
08/04/2020
13.20
 0 13.20 13.20 13.20 0 0 0
07/04/2020
13.20
 0 13.20 13.20 13.20 0 0 0
06/04/2020
13.20
 0 13.20 13.20 13.20 0 0 0
03/04/2020
13.20
 0 13.20 13.20 13.20 0 0 0
01/04/2020
13.20
 0 13.20 13.20 13.20 0 0 0
31/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
30/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
27/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
26/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
25/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
24/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
23/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
20/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
19/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
18/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
17/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
16/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
13/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
12/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
11/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
10/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
09/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
06/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
05/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
04/03/2020
13.20
 2 13.20 13.20 13.20 0 0 0
03/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
02/03/2020
13.20
 0 13.20 13.20 13.20 0 0 0
28/02/2020
13.20
 0 13.20 13.20 13.20 0 0 0
27/02/2020
13.20
 0 13.20 13.20 13.20 0 0 0
26/02/2020
13.20
 0 13.20 13.20 13.20 0 0 0
25/02/2020
13.20
 0 13.20 13.20 13.20 0 0 0
24/02/2020
13.20
 4,000 13.20 13.20 13.20 0 0 0
21/02/2020
13.20
 0 13.20 13.20 13.20 0 0 0
20/02/2020
13.20
 0 13.20 13.20 13.20 0 0 0
19/02/2020
13.20
 0 13.20 13.20 13.20 0 0 0
18/02/2020
13.20
 0 13.20 13.20 13.20 0 0 0
17/02/2020
13.20
 2,000 13.20 13.20 13.20 0 0 0
14/02/2020
13.20
 0 13.20 13.20 13.20 0 0 0
13/02/2020
13.20
 0 13.20 13.20 13.20 0 0 0
12/02/2020
13.20
 0 13.20 13.20 13.20 0 0 0
11/02/2020
13.20
 1,000 13.10 13.20 13.20 0 0 0
10/02/2020
13.10
 0 13.10 13.10 13.10 0 0 0
07/02/2020
13.10
 0 13.10 13.10 13.10 0 0 0
06/02/2020
13.10
 0 13.10 13.10 13.10 0 0 0
05/02/2020
13.10
 150 13 13.10 13.10 0 0 0
04/02/2020
13
 2 13 13 13 0 0 0
03/02/2020
13
 1 13 13 13 0 0 0
31/01/2020
13
 100 13.60 13.60 13 0 0 0
30/01/2020
13.60
 0 13.60 13.60 13.60 0 0 0
22/01/2020
13.60
 3,000 16 16 13.60 0 0 0
21/01/2020
16
 100 14.30 16 16 0 0 0
20/01/2020
14.30
 0 14.30 14.30 14.30 0 0 0
17/01/2020
14.30
 0 14.30 14.30 14.30 0 0 0
16/01/2020
14.30
 0 14.30 14.30 14.30 0 0 0
15/01/2020
14.30
 0 14.30 14.30 14.30 0 0 0
14/01/2020
14.30
 0 14.30 14.30 14.30 0 0 0
13/01/2020
14.30
 0 14.30 14.30 14.30 0 0 0
10/01/2020
14.30
 0 14.30 14.30 14.30 0 0 0
09/01/2020
14.30
 0 14.30 14.30 14.30 0 0 0
08/01/2020
14.30
 100 12.50 14.30 14.30 0 0 0
07/01/2020
12.50
 2,900 12.50 12.50 12.50 0 0 0
06/01/2020
12.50
 0 12.50 12.50 12.50 0 0 0
03/01/2020
12.50
 0 12.50 12.50 12.50 0 0 0
02/01/2020
12.50
 0 12.50 12.50 12.50 0 0 0
31/12/2019
12.50
 0 12.50 12.50 12.50 0 0 0
30/12/2019
12.50
 0 12.50 12.50 12.50 0 0 0
27/12/2019
12.50
 0 12.50 12.50 12.50 0 0 0
26/12/2019
12.50
 0 12.50 12.50 12.50 0 0 0
25/12/2019
12.50
 0 12.50 12.50 12.50 0 0 0
24/12/2019
12.50
 0 12.50 12.50 12.50 0 0 0
23/12/2019
12.50
 0 12.50 12.50 12.50 0 0 0
20/12/2019
12.50
 0 12.50 12.50 12.50 0 0 0
19/12/2019
12.50
 0 12.50 12.50 12.50 0 0 0
18/12/2019
12.50
 100 13.90 13.90 12.50 0 0 0
17/12/2019
13.90
 0 13.90 13.90 13.90 0 0 0
16/12/2019
13.90
 0 13.90 13.90 13.90 0 0 0
13/12/2019
13.90
 0 13.90 13.90 13.90 0 0 0
12/12/2019
13.90
 0 13.90 13.90 13.90 0 0 0
11/12/2019
13.90
 0 13.90 13.90 13.90 0 0 0
10/12/2019
13.90
 0 13.90 13.90 13.90 0 0 0
09/12/2019
13.90
 0 13.90 13.90 13.90 0 0 0
06/12/2019
13.90
 100 12.10 13.90 13.90 0 0 0
05/12/2019
12.10
 0 12.10 12.10 12.10 0 0 0
04/12/2019
12.10
 0 12.10 12.10 12.10 0 0 0
03/12/2019
12.10
 0 12 12.10 12.10 0 0 0
02/12/2019
12
 1,800 12.80 12.80 12 0 0 0
29/11/2019
12.80
 3,000 13.50 13.50 12.80 0 0 0
28/11/2019
13.50
 3,200 13 13.50 12.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |