CTCP Dược ENLIE (bcp)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.91% 300 0 0
11
11.30
11.10
2 tháng
(2024-07-22) 		0.10 0.91% 4,600 3,000 0.0
10.80
11.30
11.10
3 tháng
(2024-06-21) 		0.70 6.73% 6,900 3,000 0.0
10.20
11.30
11.10
6 tháng
(2024-03-26) 		0.60 5.71% 39,000 3,000 0.0
9.60
11.30
11.10
12 tháng
(2023-09-25) 		2.70 32.14% 115,000 3,200 0.0
7.60
11.30
11.10
24 tháng
(2022-09-30) 		2.40 27.59% 198,414 3,200 0.0
7
11.50
11.10
36 tháng
(2021-10-05) 		-0.50 -4.31% 1,100,853 -4,300 -0.0
7
12.60
11.10
60 tháng
(2019-10-16) 		-2.30 -17.16% 1,632,820 2,900 0.1
7
16.50
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/12/2019
13.90
 100 12.10 13.90 13.90 0 0 0
05/12/2019
12.10
 0 12.10 12.10 12.10 0 0 0
04/12/2019
12.10
 0 12.10 12.10 12.10 0 0 0
03/12/2019
12.10
 0 12 12.10 12.10 0 0 0
02/12/2019
12
 1,800 12.80 12.80 12 0 0 0
29/11/2019
12.80
 3,000 13.50 13.50 12.80 0 0 0
28/11/2019
13.50
 3,200 13 13.50 12.80 0 0 0
27/11/2019
13
 700 12.50 13 13 0 0 0
26/11/2019
12.50
 500 12 12.50 12.50 0 0 0
25/11/2019
12
 0 12 12 12 0 0 0
22/11/2019
12
 500 12.60 12.60 12 0 0 0
21/11/2019
12.60
 0 12.60 12.60 12.60 0 0 0
20/11/2019
12.60
 200 14.80 14.80 12.60 0 0 0
19/11/2019
14.80
 0 14.80 14.80 14.80 0 0 0
18/11/2019
14.80
 0 14.80 14.80 14.80 0 0 0
15/11/2019
14.80
 0 14.80 14.80 14.80 0 0 0
14/11/2019
14.80
 200 15.10 15.10 14.80 200 0 0.0
13/11/2019
15.10
 7,600 13.20 15.10 13.20 7,300 0 0.1
12/11/2019
13.20
 100 12 13.20 13.20 0 0 0
11/11/2019
12
 0 12 12 12 0 0 0
08/11/2019
12
 100 13.50 13.50 12 0 0 0
07/11/2019
13.50
 0 13.50 13.50 13.50 0 0 0
06/11/2019
13.50
 1,200 12.50 13.50 13.50 0 0 0
05/11/2019
12.50
 100 13.50 13.50 12.50 0 0 0
04/11/2019
13.50
 300 13.50 13.50 13.50 0 0 0
01/11/2019
13.50
 0 13.50 13.50 13.50 0 0 0
31/10/2019
13.50
 900 13.50 13.50 13.50 0 0 0
30/10/2019
13.50
 3,600 13.40 13.50 13.40 0 0 0
29/10/2019
13.40
 1,000 12.80 13.40 13.40 0 0 0
28/10/2019
12.80
 100 13 13 12.80 0 0 0
25/10/2019
13
 100 13.40 13.40 13 0 0 0
24/10/2019
13.40
 100 13 13.40 13.40 0 0 0
23/10/2019
13
 1,000 13 13 13 0 0 0
22/10/2019
13
 0 13 13 13 0 0 0
21/10/2019
13
 500 12.50 13 13 0 0 0
18/10/2019
12.50
 0 12.50 12.50 12.50 0 0 0
17/10/2019
12.50
 100 13.40 13.40 12.50 0 0 0
16/10/2019
13.40
 0 13.40 13.40 13.40 0 0 0
15/10/2019
13.40
 0 13.40 13.40 13.40 0 0 0
14/10/2019
13.40
 0 13.40 13.40 13.40 0 0 0
11/10/2019
13.40
 0 13.40 13.40 13.40 0 0 0
10/10/2019
13.40
 0 13.40 13.40 13.40 0 0 0
09/10/2019
13.40
 0 13.40 13.40 13.40 0 0 0
08/10/2019
13.40
 0 13.40 13.40 13.40 0 0 0
07/10/2019
13.40
 0 13.40 13.40 13.40 0 0 0
04/10/2019
13.40
 3,200 13.30 13.40 13.40 0 0 0
03/10/2019
13.30
 100 13.30 13.30 13.30 0 0 0
02/10/2019
13.30
 100 13 13.30 13.30 0 0 0
01/10/2019
13
 0 13 13 13 0 0 0
30/09/2019
13
 2,000 13.30 13.30 13 0 0 0
27/09/2019
13.30
 100 13 13.30 13.30 0 0 0
26/09/2019
13
 3,600 12.90 13 12.90 0 0 0
25/09/2019
12.90
 800 13 13 12.90 0 0 0
24/09/2019
13
 800 12.80 13 12.80 0 0 0
23/09/2019
12.80
 0 13 12.80 12.80 0 0 0
20/09/2019
13
 11,000 12.80 13 12.80 0 0 0
19/09/2019
12.80
 600 12.50 12.80 12.80 0 0 0
18/09/2019
12.50
 0 12.50 12.50 12.50 0 0 0
17/09/2019
12.50
 0 12.50 12.50 12.50 0 0 0
16/09/2019
12.50
 500 12.80 12.80 12.50 0 0 0
13/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
12/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
11/09/2019
12.80
 300 12.80 12.80 12.80 0 0 0
10/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
09/09/2019
12.80
 1,600 12.60 12.80 12.80 0 0 0
06/09/2019
12.60
 700 12.80 12.80 12.60 0 0 0
05/09/2019
12.80
 300 12.80 12.80 12.80 0 0 0
04/09/2019
12.80
 100 12 12.80 12.80 0 0 0
03/09/2019
12
 0 12 12 12 0 0 0
30/08/2019
12
 100 12.80 12.80 12 0 0 0
29/08/2019
12.80
 0 12.80 12.80 12.80 0 0 0
28/08/2019
12.80
 0 12.80 12.80 12.80 0 0 0
27/08/2019
12.80
 3,000 13.40 13.40 12.80 0 0 0
26/08/2019
13.40
 0 13.40 13.40 13.40 0 0 0
23/08/2019
13.40
 200 13.50 13.50 13.40 0 0 0
22/08/2019
13.50
 200 12.70 13.50 13.50 0 0 0
21/08/2019
12.70
 200 12.70 12.70 12.70 0 0 0
20/08/2019
12.70
 4,100 12.60 12.70 12.70 0 0 0
19/08/2019
12.60
 104 12.60 12.60 12.60 0 0 0
16/08/2019
12.60
 6,700 12.30 12.60 12.40 0 0 0
15/08/2019
12.30
 2,000 12.30 12.30 12.30 0 0 0
14/08/2019
12.30
 15,000 11.90 12.30 12 0 0 0
13/08/2019
11.90
 500 11.90 12.40 11.90 0 0 0
12/08/2019
11.90
 300 12 12 11.90 0 0 0
09/08/2019
12
 200 11.90 12 12 0 0 0
08/08/2019
11.90
 800 11.90 11.90 11.90 0 0 0
07/08/2019
11.90
 300 11.90 11.90 11.90 0 0 0
06/08/2019
11.90
 200 11.90 11.90 11.80 0 0 0
05/08/2019
11.90
 5,000 11.60 11.90 11.90 0 0 0
02/08/2019
11.60
 3,200 11.90 11.90 11.60 0 0 0
01/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
31/07/2019
11.90
 330 11.90 11.90 11.90 0 0 0
30/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
29/07/2019
11.90
 2,100 11.90 11.90 11.90 0 0 0
26/07/2019
11.90
 100 11.20 11.90 11.90 0 0 0
25/07/2019
11.20
 2,900 12 12 11.20 0 0 0
24/07/2019
12
 0 12 12 12 0 0 0
23/07/2019
12
 0 12 12 12 0 0 0
22/07/2019
12
 0 12 12 12 0 0 0
19/07/2019
12
 100 11.80 12 12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |