CTCP Bông Bạch Tuyết (bbt)

18.50
-1.40
(-7.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		5.50 44% 376,700 0 0
12.50
18.50
18.50
2 tháng
(2026-08-10) 		5.60 45.16% 451,000 -100 0.0
12.20
18.50
18.50
3 tháng
(2026-07-10) 		5.53 44.38% 475,000 -500 0.0
11
18.50
18.50
6 tháng
(2026-04-13) 		6.20 52.60% 575,700 -900 0.0
9.59
18.50
18.50
12 tháng
(2025-10-13) 		4.67 35.03% 918,400 -1,100 0.0
9.59
18.50
18.50
24 tháng
(2024-10-18) 		8.67 93.02% 1,838,890 -1,998 0.0
5.30
18.50
18.50
36 tháng
(2023-10-24) 		11.69 185.42% 2,304,904 -3,998 0.0
4.70
18.50
18.50
60 tháng
(2021-11-03) 		1.90 11.79% 6,572,988 -15,658 -0.2
4.70
18.50
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
10.06
 3,200 9.73 10.06 9.39 0 0 0
02/06/2022
9.73
 500 10.53 10.53 9.73 0 0 0
01/06/2022
10.06
 0 10.06 10.06 10.06 0 0 0
31/05/2022
10.06
 200 10.06 10.06 10.06 0 0 0
30/05/2022
10.60
 2,529 10.80 10.80 9.39 0 0 0
27/05/2022
10.80
 9 10.80 10.80 10.80 0 0 0
26/05/2022
11.07
 800 10.20 11.34 10.20 0 0 0
25/05/2022
10.20
 800 9.73 10.20 9.73 0 0 0
24/05/2022
11.27
 0 11.27 11.27 11.27 0 0 0
23/05/2022
11.27
 200 11.27 11.27 11.27 0 0 0
20/05/2022
11.27
 2,038 11.27 11.27 11.27 0 0 0
19/05/2022
11.34
 400 11.34 11.34 11.34 0 0 0
18/05/2022
10.80
 100 10.80 10.80 10.80 0 0 0
17/05/2022
11.07
 3,200 9.46 11.07 9.39 0 0 0
16/05/2022
9.39
 3,600 10.87 10.87 9.39 0 0 0
13/05/2022
10.87
 200 10.87 10.87 10.87 0 0 0
12/05/2022
10.87
 1,000 10.87 10.87 10.87 0 0 0
11/05/2022
10.94
 1,017 10.40 10.94 10.40 0 0 0
10/05/2022
10.26
 113 10.26 10.26 10.26 0 0 0
09/05/2022
12.01
 0 12.01 12.01 12.01 0 0 0
06/05/2022
12.01
 0 12.01 12.01 12.01 0 0 0
05/05/2022
12.08
 730 12.01 12.08 12.01 0 0 0
04/05/2022
12.01
 3,700 11.94 12.01 11.94 0 0 0
29/04/2022
11.81
 5,619 11.81 11.81 11.81 0 0 0
28/04/2022
13.75
 0 13.75 13.75 13.75 0 0 0
27/04/2022
13.75
 0 13.75 13.75 13.75 0 0 0
26/04/2022
13.75
 0 13.75 13.75 13.75 0 0 0
25/04/2022
13.75
 28 13.75 13.75 13.75 0 0 0
22/04/2022
13.75
 0 13.75 13.75 13.75 0 0 0
21/04/2022
13.75
 0 13.75 13.75 13.75 0 0 0
20/04/2022
13.75
 0 13.75 13.75 13.75 0 0 0
19/04/2022
13.82
 200 13.75 13.82 13.69 0 0 0
18/04/2022
13.75
 0 13.75 13.75 13.75 0 0 0
14/04/2022
13.42
 800 14.02 14.09 13.42 0 0 0
13/04/2022
14.02
 170 14.09 14.09 14.02 0 0 0
12/04/2022
14.09
 200 13.95 14.09 13.95 0 0 0
08/04/2022
13.82
 800 14.09 14.09 13.82 0 0 0
07/04/2022
13.82
 449 14.42 14.42 13.82 0 0 0
06/04/2022
14.09
 500 14.36 14.09 14.09 0 0 0
05/04/2022
14.09
 900 14.09 14.09 14.09 0 0 0
04/04/2022
14.09
 100 14.09 14.09 14.09 0 0 0
01/04/2022
14.29
 1,200 14.16 14.29 13.62 0 0 0
31/03/2022
14.29
 800 14.29 14.29 14.29 0 0 0
30/03/2022
14.29
 300 14.22 14.29 14.22 0 0 0
29/03/2022
14.36
 400 14.09 14.36 14.09 0 0 0
28/03/2022
14.96
 1,100 14.42 14.96 14.42 0 0 0
25/03/2022
14.42
 4,123 14.36 14.42 14.16 0 0 0
24/03/2022
14.16
 1,307 14.16 14.16 14.16 0 0 0
23/03/2022
14.09
 2,400 14.09 14.29 14.09 0 0 0
22/03/2022
14.42
 12,400 14.42 14.56 14.42 0 0 0
21/03/2022
14.09
 3,480 13.62 14.76 13.62 0 0 0
18/03/2022
14.76
 3,300 14.76 14.76 14.76 0 0 0
17/03/2022
14.76
 1,000 14.76 14.76 14.76 0 0 0
16/03/2022
14.76
 900 14.76 14.76 14.76 0 0 0
15/03/2022
14.76
 5,800 14.76 14.89 14.76 0 0 0
14/03/2022
15.36
 0 15.36 15.36 15.36 0 0 0
11/03/2022
15.36
 800 15.36 15.36 15.23 0 0 0
10/03/2022
15.23
 100 15.23 15.23 15.23 0 0 0
09/03/2022
15.36
 2,400 15.36 15.43 15.36 0 0 0
08/03/2022
15.43
 7,109 14.76 15.43 14.76 0 0 0
07/03/2022
15.43
 2,510 15.43 15.43 14.96 0 0 0
04/03/2022
15.30
 1,352 15.10 15.43 15.10 0 0 0
03/03/2022
15.36
 800 14.83 15.36 14.83 0 0 0
02/03/2022
15.16
 2,700 15.43 15.77 15.16 0 0 0
01/03/2022
15.10
 2,400 15.10 15.10 15.10 0 0 0
28/02/2022
15.10
 2,200 15.10 15.10 15.10 0 0 0
25/02/2022
15.70
 100 15.70 15.70 15.70 0 0 0
24/02/2022
15.77
 0 15.77 15.77 15.77 0 0 0
23/02/2022
15.70
 1,781 15.77 15.77 15.70 0 500 0.0
22/02/2022
15.36
 2,420 14.69 15.70 14.63 0 1,000 0.0
21/02/2022
15.03
 0 15.03 15.03 15.03 0 0 0
18/02/2022
15.03
 3,522 15.03 15.10 15.03 0 0 0
17/02/2022
15.03
 152 15.03 15.03 15.03 0 0 0
16/02/2022
14.89
 1,201 15.36 15.36 14.89 0 0 0
15/02/2022
15.36
 100 15.36 15.36 15.36 0 0 0
14/02/2022
15.36
 100 15.36 15.36 15.36 0 0 0
11/02/2022
14.76
 0 14.76 14.76 14.76 0 0 0
10/02/2022
14.76
 1,500 14.56 14.76 14.76 0 0 0
09/02/2022
14.56
 1,300 15.43 15.43 14.56 0 0 0
08/02/2022
15.43
 300 14.96 15.43 14.96 0 0 0
07/02/2022
15.43
 100 15.43 15.43 15.43 0 0 0
28/01/2022
14.96
 1,500 14.89 14.96 14.89 0 0 0
27/01/2022
14.89
 1,000 14.89 14.89 14.89 0 0 0
26/01/2022
14.83
 903 15.10 15.10 14.76 0 0 0
25/01/2022
15.03
 400 15.10 15.10 15.03 0 300 0.0
24/01/2022
15.30
 0 15.30 15.30 15.30 0 0 0
21/01/2022
15.30
 1,800 15.23 15.43 15.23 0 500 0.0
20/01/2022
15.03
 0 15.03 15.03 15.03 0 0 0
19/01/2022
15.03
 0 15.03 15.03 15.03 0 0 0
18/01/2022
15.43
 3,300 14.42 15.43 14.42 0 0 0
14/01/2022
14.42
 2,900 14.76 15.43 14.42 100 0 0.0
13/01/2022
14.76
 2,100 14.76 14.83 14.76 0 0 0
12/01/2022
15.43
 1,400 15.03 15.43 15.03 200 0 0.0
11/01/2022
16.44
 1,340 14.63 16.44 14.63 400 200 0.0
10/01/2022
16.44
 2,200 16.44 16.44 16.44 0 0 0
07/01/2022
14.83
 476 16.44 16.44 14.83 0 0 0
06/01/2022
16.44
 101 16.44 16.44 16.44 0 0 0
05/01/2022
16.44
 17,140 15.77 17.11 15.77 0 1,000 0.0
04/01/2022
15.43
 1,330 15.43 15.43 15.43 0 0 0
30/12/2021
14.76
 3,100 15.43 15.43 14.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc