CTCP Bibica (bbc)

50.80
0.80
(1.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.10 -0.20% 5,000 -300 -0.0
48.40
51
50
2 tháng
(2024-09-16) 		-1 -1.96% 16,500 -3,800 -0.2
48
51.80
50
3 tháng
(2024-08-16) 		1.38 2.84% 17,300 -3,600 -0.2
48
51.80
50
6 tháng
(2024-05-20) 		1.96 4.08% 33,300 -2,756 -0.1
47.26
51.80
50
12 tháng
(2023-11-20) 		-3.18 -5.98% 94,700 -16,956 -0.8
46.78
53.28
50
24 tháng
(2022-11-25) 		1.34 2.75% 231,200 -17,378 -0.6
46.78
65.45
50
36 tháng
(2021-11-30) 		-9.44 -15.88% 577,700 -39,632 -3.8
46.78
102.61
50
60 tháng
(2019-12-11) 		-3.55 -6.63% 1,615,714 -7,071,876 -962.1
37.18
102.61
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2020
42.04
 160 42.09 42.09 42.04 30 0 0.0
16/06/2020
42.09
 430 42.44 42.44 42.09 400 0 0.0
15/06/2020
42.44
 2,600 42.49 42.49 42.44 0 0 0
12/06/2020
42.49
 770 43.99 43.99 40.94 40 400 -0.0
11/06/2020
43.99
 2,080 44.88 44.88 42.93 10 1,530 -0.1
10/06/2020
44.88
 310 44.88 44.88 44.26 10 0 0.0
09/06/2020
44.88
 4,810 45.94 45.94 44.88 1,000 0 0.1
08/06/2020
45.94
 4,720 44.88 45.94 44.26 1,020 400 0.0
05/06/2020
44.88
 1,400 44.26 45.14 43.82 0 0 0
04/06/2020
44.26
 3,450 43.15 46.03 44.26 0 2,550 -0.1
03/06/2020
43.15
 740 40.36 43.15 40.72 0 0 0
02/06/2020
40.36
 1,540 43.37 44.26 40.36 0 0 0
01/06/2020
43.37
 2,040 45.14 45.14 43.37 90 0 0.0
29/05/2020
45.14
 6,630 45.14 45.14 45.14 0 510 -0.0
28/05/2020
45.14
 1,130 45.14 45.67 45.14 0 0 0
27/05/2020
45.14
 12,260 44.43 46.82 45.14 0 7,700 -0.4
26/05/2020
44.43
 5,320 43.06 45.14 43.06 0 2,500 -0.1
25/05/2020
43.06
 8,830 40.27 43.06 41.51 0 2,000 -0.1
22/05/2020
40.27
 3,920 39.17 40.72 39.74 0 0 0
21/05/2020
39.17
 2,640 38.95 39.83 38.50 10 0 0.0
20/05/2020
38.95
 360 38.86 38.95 38.42 10 0 0.0
19/05/2020
38.86
 2,510 38.15 38.95 38.24 1,000 0 0.0
18/05/2020
38.15
 1,360 38.95 39.12 38.15 0 460 -0.0
15/05/2020
38.95
 4,080 38.06 40.63 38.15 0 0 0
14/05/2020
38.06
 830 38.15 38.15 37.93 0 0 0
13/05/2020
38.15
 1,050 37.80 38.15 37.80 0 10 -0.0
12/05/2020
37.80
 6,580 38.77 38.77 37.62 0 20 -0.0
11/05/2020
38.77
 970 38.95 38.95 37.22 0 0 0
08/05/2020
38.95
 2,570 38.42 38.95 36.29 10 0 0.0
07/05/2020
38.42
 1,220 38.42 38.42 37.18 10 0 0.0
06/05/2020
38.42
 540 38.24 38.95 37.49 20 0 0.0
05/05/2020
38.24
 1,690 38.24 38.24 38.24 0 0 0
04/05/2020
38.24
 590 38.77 38.77 38.24 0 0 0
29/04/2020
38.77
 770 38.73 38.86 36.42 50 120 -0.0
28/04/2020
38.73
 1,500 38.86 38.86 37.62 0 490 -0.0
27/04/2020
38.86
 510 38.95 38.95 38.42 10 0 0.0
24/04/2020
38.95
 1,490 38.95 38.95 36.42 60 0 0.0
23/04/2020
38.95
 4,250 39.21 39.83 38.95 0 0 0
22/04/2020
39.21
 230 39.12 39.21 38.95 0 0 0
21/04/2020
39.12
 420 39.39 39.39 39.12 0 0 0
20/04/2020
39.39
 12,600 38.95 39.83 38.77 0 9,130 -0.4
17/04/2020
38.95
 16,340 39.74 40.27 38.68 50 14,590 -0.6
16/04/2020
39.74
 5,290 37.35 39.92 38.95 1,630 1,730 -0.0
15/04/2020
37.35
 8,350 38.59 38.59 37.26 0 6,400 -0.3
14/04/2020
38.59
 2,590 39.74 39.74 37.62 0 0 0
13/04/2020
39.74
 100 39.83 39.83 39.74 0 90 -0.0
10/04/2020
39.83
 20 39.88 39.88 37.35 10 10 0
09/04/2020
39.88
 1,750 39.83 39.88 37.18 0 700 -0.0
08/04/2020
39.83
 340 39.83 39.83 39.83 0 0 0
07/04/2020
39.83
 470 41.60 42.44 39.39 10 0 0.0
06/04/2020
41.60
 500 41.16 41.60 41.16 10 0 0.0
03/04/2020
41.16
 60 39.88 42.49 40.72 50 0 0.0
01/04/2020
39.88
 350 38.95 39.88 36.38 0 0 0
31/03/2020
38.95
 180 37.18 39.74 35.85 10 110 -0.0
30/03/2020
37.18
 110 39.48 39.65 37.18 0 0 0
27/03/2020
39.48
 50 37.22 39.52 39.39 40 0 0.0
26/03/2020
37.22
 3,680 38.95 41.56 36.73 30 3,620 -0.2
25/03/2020
38.95
 1,120 41.43 41.43 38.95 100 1,000 -0.0
24/03/2020
41.43
 640 38.73 41.43 39.83 510 0 0.0
23/03/2020
38.73
 230 41.60 41.60 38.73 130 0 0.0
20/03/2020
41.60
 1,300 42.66 45.14 39.74 20 1,240 -0.1
19/03/2020
42.66
 110 42.75 42.75 39.83 10 0 0.0
18/03/2020
42.75
 120 40.27 42.75 40.23 10 0 0.0
17/03/2020
40.27
 530 40.54 42.49 39.83 320 0 0.0
16/03/2020
40.54
 120 42.04 42.04 40.54 30 0 0.0
13/03/2020
42.04
 690 42.13 42.13 39.21 20 0 0.0
12/03/2020
42.13
 580 42.58 42.58 39.61 0 0 0
11/03/2020
42.58
 90 42.66 42.66 39.88 70 0 0.0
10/03/2020
42.66
 850 42.93 42.93 40.01 80 580 -0.0
09/03/2020
42.93
 430 43.20 44.08 42.93 10 220 -0.0
06/03/2020
43.20
 250 45.05 45.05 43.20 0 100 -0.0
05/03/2020
45.05
 50 45.14 45.14 43.20 30 0 0.0
04/03/2020
45.14
 4,530 46.47 46.47 44.26 130 4,510 -0.2
03/03/2020
46.47
 500 47.62 50.72 45.59 120 120 0
02/03/2020
47.62
 10 47.62 47.62 47.62 10 0 0.0
28/02/2020
47.62
 50 47.71 48.24 45.32 30 0 0.0
27/02/2020
47.71
 260 47.71 50.19 47.71 40 0 0.0
26/02/2020
47.71
 50 45.14 47.71 47.71 50 0 0.0
25/02/2020
45.14
 40 48.15 48.15 45.14 0 0 0
24/02/2020
48.15
 20 48.15 48.15 48.15 20 0 0.0
21/02/2020
48.15
 20 47.89 48.15 47.80 10 0 0.0
20/02/2020
47.89
 310 48.77 48.77 45.59 30 100 -0.0
19/02/2020
48.77
 0 48.77 48.77 48.77 0 0 0
18/02/2020
48.77
 0 48.77 48.77 48.77 0 0 0
17/02/2020
48.77
 20 48.77 48.77 48.77 20 0 0.0
14/02/2020
48.77
 620 49.21 49.21 46.20 10 20 -0.0
13/02/2020
49.21
 40 49.92 49.92 46.82 10 0 0.0
12/02/2020
49.92
 20 49.92 49.92 49.92 20 0 0.0
11/02/2020
49.92
 1,250 50.37 50.37 46.91 1,030 0 0.1
10/02/2020
50.37
 1,230 48.86 50.45 47.80 1,200 1,000 0.0
07/02/2020
48.86
 2,200 50.01 50.01 46.65 10 2,000 -0.1
06/02/2020
50.01
 0 50.01 50.01 50.01 0 0 0
05/02/2020
50.01
 10 46.91 50.01 50.01 0 0 0
04/02/2020
46.91
 170 49.92 49.92 46.91 120 0 0.0
03/02/2020
49.92
 240 51.60 51.60 48.68 0 60 -0.0
31/01/2020
51.60
 410 51.96 53.11 50.45 110 0 0.0
30/01/2020
51.96
 90 53.02 53.02 51.78 80 0 0.0
22/01/2020
53.02
 30 51.16 53.02 53.02 30 0 0.0
21/01/2020
51.16
 10 48.77 51.16 51.16 10 0 0.0
20/01/2020
48.77
 0 48.77 48.77 48.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |