CTCP Bibica (bbc)

67
3.90
(6.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-10.20 -13.08% 13,000 -3,800 -0.3
63.10
78.30
63.10
2 tháng
(2025-10-17) 		-20.05 -22.82% 16,600 -3,900 -0.3
63.10
91.76
63.10
3 tháng
(2025-09-17) 		-19.08 -21.96% 49,500 -9,800 -0.8
63.10
91.76
63.10
6 tháng
(2025-06-19) 		14.80 27.91% 210,800 -18,800 -1.3
52.71
91.76
63.10
12 tháng
(2024-12-23) 		18.02 36.19% 344,900 -28,207 -1.5
48.12
91.76
63.10
24 tháng
(2023-12-27) 		19.58 40.61% 445,800 -43,030 -2.2
45.66
91.76
63.10
36 tháng
(2023-01-03) 		18.65 37.95% 591,000 -52,350 -2.5
45.66
91.76
63.10
60 tháng
(2021-01-11) 		9.05 15.40% 1,335,164 -85,868 -6.3
45.66
100.16
63.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/07/2021
51.41
 3,200 53.14 53.14 51.15 200 0 0.0
16/07/2021
53.14
 0 53.14 53.14 53.14 0 0 0
15/07/2021
53.14
 320 52.88 53.14 52.88 0 0 0
14/07/2021
52.88
 220 56.25 56.25 52.01 0 0 0
13/07/2021
56.25
 1,900 56.42 56.77 52.71 0 0 0
12/07/2021
56.42
 100 55.30 56.42 56.42 0 0 0
09/07/2021
55.30
 105 54.43 55.30 55.30 0 0 0
08/07/2021
54.43
 0 54.43 54.43 54.43 0 0 0
07/07/2021
54.43
 0 54.43 54.43 54.43 0 0 0
06/07/2021
54.43
 0 54.43 54.43 54.43 0 0 0
05/07/2021
54.43
 243 55.30 55.30 54.43 0 0 0
02/07/2021
55.30
 505 56.16 56.16 55.30 0 0 0
01/07/2021
56.16
 3,700 57.46 57.46 56.16 0 0 0
30/06/2021
57.46
 700 56.16 57.46 57.46 0 0 0
29/06/2021
56.16
 0 56.16 56.16 56.16 0 0 0
28/06/2021
56.16
 1,000 56.42 56.42 56.16 0 0 0
25/06/2021
56.42
 0 56.42 56.42 56.42 0 0 0
24/06/2021
56.42
 47 56.42 56.42 56.42 0 0 0
23/06/2021
56.42
 7,109 56.33 56.42 55.73 0 0 0
22/06/2021
56.33
 401 58.67 58.67 56.33 0 0 0
21/06/2021
58.67
 0 58.67 58.67 58.67 0 0 0
18/06/2021
58.67
 0 58.67 58.67 58.67 0 0 0
17/06/2021
58.67
 1,600 58.67 58.67 55.30 0 0 0
16/06/2021
58.67
 1,700 58.75 58.75 57.46 0 0 0
15/06/2021
58.75
 109 53.74 58.75 58.75 0 0 0
14/06/2021
53.74
 2,116 53.57 55.30 53.74 0 0 0
11/06/2021
53.57
 400 57.72 57.72 53.57 0 0 0
10/06/2021
57.72
 0 57.72 57.72 57.72 0 0 0
09/06/2021
57.72
 100 57.89 57.89 57.72 0 0 0
08/06/2021
57.89
 100 57.03 57.89 57.89 0 0 0
07/06/2021
57.03
 3,700 55.30 57.03 55.30 0 0 0
04/06/2021
55.30
 2,478 55.30 55.38 55.30 0 0 0
03/06/2021
55.30
 300 58.24 58.24 55.30 0 0 0
02/06/2021
58.24
 2,419 55.38 58.32 55.47 0 0 0
01/06/2021
55.38
 1,400 55.73 55.73 55.38 0 0 0
31/05/2021
55.73
 0 55.73 55.73 55.73 0 0 0
28/05/2021
55.73
 3,242 57.46 58.32 55.73 0 0 0
27/05/2021
57.46
 0 57.46 57.46 57.46 0 0 0
26/05/2021
57.46
 0 57.46 57.46 57.46 0 0 0
25/05/2021
57.46
 50 57.46 57.46 57.46 0 0 0
24/05/2021
57.46
 272 57.46 57.46 57.46 0 0 0
21/05/2021
57.46
 400 57.46 57.46 57.20 0 0 0
20/05/2021
57.46
 1,700 55.30 57.46 57.46 0 1,400 -0.1
19/05/2021
55.30
 4,200 55.30 57.46 55.30 0 0 0
18/05/2021
55.30
 1,600 59.19 59.19 55.30 100 0 0.0
17/05/2021
59.19
 100 55.30 59.19 59.19 100 0 0.0
14/05/2021
55.30
 1 55.30 55.30 55.30 0 0 0
13/05/2021
55.30
 980 55.30 56.51 55.30 0 0 0
12/05/2021
55.30
 900 55.30 55.30 55.30 0 0 0
11/05/2021
55.30
 0 55.30 55.30 55.30 0 0 0
10/05/2021
55.30
 79 55.30 55.30 55.30 0 0 0
07/05/2021
55.30
 3 55.30 55.30 55.30 0 0 0
06/05/2021
55.30
 3 55.30 55.30 55.30 0 0 0
05/05/2021
55.30
 800 55.30 55.30 55.30 0 0 0
04/05/2021
55.30
 1,203 55.30 55.30 55.30 0 0 0
29/04/2021
55.30
 482 56.08 56.08 54.43 200 0 0.0
28/04/2021
56.08
 0 56.08 56.08 56.08 0 0 0
27/04/2021
56.08
 800 55.30 56.59 56.08 0 0 0
26/04/2021
55.30
 2,011 55.30 55.30 55.30 0 0 0
23/04/2021
55.30
 701 53.57 55.30 53.57 0 0 0
22/04/2021
53.57
 4,300 57.37 57.37 53.14 0 400 -0.0
20/04/2021
57.37
 1 57.37 57.37 57.37 0 0 0
19/04/2021
57.37
 1,000 53.14 57.37 53.14 0 0 0
16/04/2021
53.14
 668 54.87 54.87 52.71 0 0 0
15/04/2021
54.87
 109 54.95 54.95 54.87 0 0 0
14/04/2021
54.95
 6 54.95 54.95 54.95 0 0 0
13/04/2021
54.95
 3,241 56.16 58.67 54.95 0 0 0
12/04/2021
56.16
 200 59.45 59.45 56.16 0 0 0
09/04/2021
59.45
 14 59.45 59.45 59.45 0 0 0
08/04/2021
59.45
 8,419 57.11 59.45 57.11 0 0 0
07/04/2021
57.11
 100 57.11 57.11 57.11 0 0 0
06/04/2021
57.11
 301 57.11 57.11 57.03 0 26 -0.0
05/04/2021
57.11
 3,018 56.51 57.11 56.51 0 0 0
02/04/2021
56.51
 1,730 56.94 56.94 56.51 0 0 0
01/04/2021
56.94
 1,154 52.79 56.94 52.71 0 0 0
31/03/2021
52.79
 2,610 55.38 55.38 51.84 0 0 0
30/03/2021
55.38
 1,321 59.62 59.62 54.87 0 0 0
29/03/2021
59.62
 1,672 59.88 59.88 53.92 0 36 -0.0
26/03/2021
59.88
 2,000 59.88 60.22 56.42 0 0 0
25/03/2021
59.88
 0 59.88 59.88 59.88 0 0 0
24/03/2021
59.88
 0 59.88 59.88 59.88 0 0 0
23/03/2021
59.88
 2,900 56.33 60.22 56.42 0 0 0
22/03/2021
56.33
 4,500 52.71 56.33 54.43 0 1,100 -0.1
19/03/2021
52.71
 4,100 56.16 59.19 52.71 0 100 -0.0
18/03/2021
56.16
 6,500 57.11 57.20 56.16 0 100 -0.0
17/03/2021
57.11
 100 60.05 60.05 57.11 0 0 0
16/03/2021
60.05
 600 60.22 60.22 56.42 0 300 -0.0
15/03/2021
60.22
 600 61.86 61.86 60.22 0 0 0
12/03/2021
61.86
 18,700 57.89 61.86 58.75 0 0 0
11/03/2021
57.89
 2,000 57.89 57.89 54.26 0 0 0
10/03/2021
57.89
 3,300 57.03 57.89 57.03 0 0 0
09/03/2021
57.03
 1,600 57.03 57.03 57.03 0 800 -0.1
08/03/2021
57.03
 1,400 57.03 57.03 56.16 100 700 -0.0
05/03/2021
57.03
 2,900 55.73 57.03 54.43 0 0 0
04/03/2021
55.73
 1,100 56.16 56.16 55.64 0 0 0
03/03/2021
56.16
 4,900 54.95 56.16 54.87 0 0 0
02/03/2021
54.95
 600 51.50 55.04 54.95 0 0 0
01/03/2021
51.50
 300 54.87 54.87 51.50 0 300 -0.0
26/02/2021
54.87
 1,000 53.14 54.87 54.87 1,000 0 0.1
25/02/2021
53.14
 0 53.14 53.14 53.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |