Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
2.20 | 30.14% | 1,500 | 0 | 0 |
7.30
9.50
9.50
|
2 tháng
(2024-07-22) |
1.60 | 20.25% | 7,200 | 0 | 0 |
5.90
9.50
9.50
|
3 tháng
(2024-06-24) |
1.60 | 20.25% | 7,700 | 0 | 0 |
5.90
9.50
9.50
|
6 tháng
(2024-03-25) |
1.90 | 25% | 30,838 | 0 | 0 |
5.90
9.50
9.50
|
12 tháng
(2023-09-26) |
2.30 | 31.94% | 57,094 | 0 | 0 |
5.90
9.50
9.50
|
24 tháng
(2022-10-03) |
1.63 | 20.73% | 256,969 | 500 | 0.0 |
5.05
9.50
9.50
|
36 tháng
(2021-10-06) |
-0.02 | -0.21% | 624,708 | 1,500 | 0.0 |
5.05
15.15
9.50
|
60 tháng
(2019-10-17) |
-1.67 | -14.96% | 729,481 | 1,500 | 0.0 |
5.05
15.45
9.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
24/04/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
23/04/2020 |
11.07
|
100 | 9.72 | 11.07 | 11.07 | 0 | 0 | 0 |
22/04/2020 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
21/04/2020 |
9.72
|
100 | 9.63 | 9.72 | 9.72 | 0 | 0 | 0 |
20/04/2020 |
9.63
|
100 | 9.18 | 9.63 | 9.63 | 0 | 0 | 0 |
17/04/2020 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
16/04/2020 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
15/04/2020 |
9.18
|
100 | 8.19 | 9.18 | 9.18 | 0 | 0 | 0 |
14/04/2020 |
8.19
|
300 | 9.63 | 9.63 | 8.19 | 0 | 0 | 0 |
13/04/2020 |
9.63
|
400 | 11.25 | 11.25 | 9.63 | 0 | 0 | 0 |
10/04/2020 |
11.25
|
100 | 9.81 | 11.25 | 11.25 | 0 | 0 | 0 |
09/04/2020 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
08/04/2020 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
07/04/2020 |
9.81
|
100 | 8.73 | 9.81 | 9.81 | 0 | 0 | 0 |
06/04/2020 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
03/04/2020 |
8.73
|
100 | 10.71 | 10.71 | 8.73 | 0 | 0 | 0 |
01/04/2020 |
10.71
|
300 | 11.07 | 11.07 | 9.00 | 0 | 0 | 0 |
31/03/2020 |
11.07
|
300 | 11.34 | 11.43 | 9.00 | 0 | 0 | 0 |
30/03/2020 |
11.34
|
300 | 11.34 | 11.61 | 8.73 | 0 | 0 | 0 |
27/03/2020 |
11.34
|
200 | 10.44 | 11.34 | 8.91 | 0 | 0 | 0 |
26/03/2020 |
10.44
|
0 | 11.16 | 10.44 | 10.44 | 0 | 0 | 0 |
25/03/2020 |
11.16
|
200 | 11.25 | 11.25 | 9.63 | 0 | 0 | 0 |
24/03/2020 |
11.25
|
100 | 9.99 | 11.25 | 11.25 | 0 | 0 | 0 |
23/03/2020 |
9.99
|
100 | 8.73 | 9.99 | 9.99 | 0 | 0 | 0 |
20/03/2020 |
8.73
|
100 | 7.74 | 8.73 | 8.73 | 0 | 0 | 0 |
19/03/2020 |
7.74
|
600 | 9.09 | 9.09 | 7.74 | 0 | 0 | 0 |
18/03/2020 |
9.09
|
100 | 7.92 | 9.09 | 9.09 | 0 | 0 | 0 |
17/03/2020 |
7.92
|
100 | 6.93 | 7.92 | 7.92 | 0 | 0 | 0 |
16/03/2020 |
6.93
|
100 | 7.56 | 7.56 | 6.93 | 0 | 0 | 0 |
13/03/2020 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
12/03/2020 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
11/03/2020 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
10/03/2020 |
7.56
|
0 | 7.47 | 7.56 | 7.56 | 0 | 0 | 0 |
09/03/2020 |
7.47
|
1,100 | 8.73 | 8.73 | 7.47 | 0 | 500 | -0.0 |
06/03/2020 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
05/03/2020 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
04/03/2020 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
03/03/2020 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
02/03/2020 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
28/02/2020 |
8.73
|
0 | 8.46 | 8.73 | 8.73 | 0 | 0 | 0 |
27/02/2020 |
8.46
|
1,100 | 9.81 | 9.81 | 8.37 | 0 | 0 | 0 |
26/02/2020 |
9.81
|
100 | 9.00 | 9.81 | 9.81 | 0 | 0 | 0 |
25/02/2020 |
9.00
|
400 | 9.45 | 9.45 | 9.00 | 0 | 0 | 0 |
24/02/2020 |
9.45
|
100 | 8.37 | 9.45 | 9.45 | 0 | 0 | 0 |
21/02/2020 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
20/02/2020 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
19/02/2020 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
18/02/2020 |
8.37
|
100 | 7.38 | 8.37 | 8.37 | 0 | 0 | 0 |
17/02/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
14/02/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
13/02/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
12/02/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
11/02/2020 |
7.38
|
400 | 6.48 | 7.38 | 7.38 | 0 | 0 | 0 |
10/02/2020 |
6.48
|
100 | 7.47 | 7.47 | 6.48 | 0 | 0 | 0 |
07/02/2020 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
06/02/2020 |
7.47
|
200 | 8.46 | 8.46 | 7.47 | 100 | 0 | 0.0 |
05/02/2020 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
04/02/2020 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
03/02/2020 |
8.46
|
100 | 9.90 | 9.90 | 8.46 | 0 | 0 | 0 |
31/01/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
30/01/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
22/01/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
21/01/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
20/01/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
17/01/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
16/01/2020 |
9.90
|
100 | 11.61 | 11.61 | 9.90 | 0 | 0 | 0 |
15/01/2020 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
14/01/2020 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
13/01/2020 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
10/01/2020 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
09/01/2020 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
08/01/2020 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
07/01/2020 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
06/01/2020 |
11.61
|
100 | 10.44 | 11.61 | 11.61 | 0 | 0 | 0 |
03/01/2020 |
10.44
|
0 | 11.61 | 10.44 | 10.44 | 0 | 0 | 0 |
02/01/2020 |
11.61
|
200 | 10.71 | 11.61 | 9.18 | 0 | 0 | 0 |
31/12/2019 |
10.71
|
100 | 9.90 | 10.71 | 10.71 | 0 | 0 | 0 |
30/12/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
27/12/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
26/12/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
25/12/2019 |
9.90
|
100 | 9.81 | 9.90 | 9.90 | 0 | 0 | 0 |
24/12/2019 |
9.81
|
100 | 8.73 | 9.81 | 9.81 | 0 | 0 | 0 |
23/12/2019 |
8.73
|
200 | 8.73 | 9.81 | 8.73 | 0 | 0 | 0 |
20/12/2019 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
19/12/2019 |
8.73
|
100 | 7.74 | 8.73 | 8.73 | 0 | 0 | 0 |
18/12/2019 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
17/12/2019 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
16/12/2019 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
13/12/2019 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
12/12/2019 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
11/12/2019 |
7.74
|
900 | 6.75 | 7.74 | 7.74 | 0 | 0 | 0 |
10/12/2019 |
6.75
|
600 | 7.47 | 7.47 | 6.75 | 0 | 0 | 0 |
09/12/2019 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
06/12/2019 |
7.47
|
300 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
05/12/2019 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
04/12/2019 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
03/12/2019 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
02/12/2019 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
29/11/2019 |
7.47
|
0 | 7.20 | 7.47 | 7.47 | 0 | 0 | 0 |