Ngân hàng TMCP Bắc Á (bab)

11
0.40
(3.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 110,400 500 0.0
10.50
12.70
11
2 tháng
(2026-07-20) 		-0.20 -1.85% 299,400 -2,700 0.0
10.30
12.70
11
3 tháng
(2026-06-22) 		-1.87 -14.96% 1,086,500 65,500 0.9
10.30
12.70
11
6 tháng
(2026-03-23) 		0.46 4.54% 1,520,800 95,200 1.2
10.05
12.70
11
12 tháng
(2025-09-23) 		-1.59 -13.02% 2,955,300 93,000 1.2
10.05
12.70
11
24 tháng
(2024-09-30) 		0.92 9.48% 6,606,602 99,982 1.3
8.47
13.84
11
36 tháng
(2023-10-04) 		0.55 5.48% 8,279,965 105,651 1.3
8.04
13.84
11
60 tháng
(2021-10-14) 		-4.70 -30.72% 19,081,779 79,124 0.8
8.04
17.44
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
12.47
 16,519 12.06 12.54 11.99 0 0 0
27/06/2022
12.06
 13,593 11.58 12.06 11.51 0 0 0
24/06/2022
11.58
 10,500 11.51 11.72 11.58 0 0 0
23/06/2022
11.51
 16,220 11.23 11.58 11.10 0 0 0
22/06/2022
11.23
 15,633 10.75 11.37 10.75 2,500 0 0.0
21/06/2022
10.75
 37,218 11.51 11.51 10.75 0 0 0
20/06/2022
11.51
 16,215 11.99 12.13 11.51 0 0 0
17/06/2022
11.99
 7,126 12.41 12.41 11.92 0 0 0
16/06/2022
12.41
 6,410 12.34 12.54 12.34 0 0 0
15/06/2022
12.34
 23,800 12.75 12.75 11.85 0 0 0
14/06/2022
12.75
 9,200 12.75 12.75 12.54 0 0 0
13/06/2022
12.75
 6,354 13.16 13.16 12.75 0 0 0
10/06/2022
13.16
 9,000 13.23 13.23 13.03 0 0 0
09/06/2022
13.23
 14,757 13.10 13.30 13.03 0 0 0
08/06/2022
13.10
 13,330 12.82 13.10 12.82 0 0 0
07/06/2022
12.82
 12,000 13.03 13.10 12.75 0 0 0
06/06/2022
13.03
 10,132 12.96 13.16 12.96 0 0 0
03/06/2022
12.96
 9,001 13.16 13.16 12.96 0 0 0
02/06/2022
13.16
 11,248 13.23 13.23 13.10 0 0 0
01/06/2022
13.23
 10,626 13.16 13.23 13.10 0 0 0
31/05/2022
13.16
 7,200 13.23 13.23 13.10 0 0 0
30/05/2022
13.23
 13,260 13.16 13.23 13.10 0 0 0
27/05/2022
13.16
 12,810 13.03 13.23 13.03 0 0 0
26/05/2022
13.03
 13,601 13.23 13.23 13.03 0 0 0
25/05/2022
13.23
 12,503 13.23 13.37 13.10 0 0 0
24/05/2022
13.23
 3,385 13.10 13.23 13.10 0 0 0
23/05/2022
13.10
 7,904 13.23 13.37 13.10 0 0 0
20/05/2022
13.23
 13,211 13.37 13.51 13.16 0 0 0
19/05/2022
13.37
 12,462 13.51 13.51 13.23 0 0 0
18/05/2022
13.51
 12,901 13.58 13.72 13.51 0 0 0
17/05/2022
13.58
 20,119 12.96 13.78 12.75 0 0 0
16/05/2022
12.96
 13,405 12.89 13.30 12.89 0 0 0
13/05/2022
12.89
 13,057 12.96 12.96 12.41 0 0 0
12/05/2022
12.96
 8,728 12.96 13.10 12.89 0 0 0
11/05/2022
12.96
 8,473 12.96 13.16 12.96 0 0 0
10/05/2022
12.96
 12,328 13.03 13.30 12.89 0 0 0
09/05/2022
13.03
 13,301 13.37 13.44 13.03 0 0 0
06/05/2022
13.37
 13,160 13.58 13.58 13.23 0 0 0
05/05/2022
13.58
 10,700 13.58 13.72 13.44 0 0 0
04/05/2022
13.58
 11,651 13.58 13.72 13.51 0 0 0
29/04/2022
13.58
 15,936 13.58 13.58 13.37 0 0 0
28/04/2022
13.58
 24,301 13.72 13.72 13.37 0 0 0
27/04/2022
13.72
 13,800 13.65 13.85 13.51 0 0 0
26/04/2022
13.65
 27,862 13.44 13.65 13.10 0 0 0
25/04/2022
13.44
 40,000 13.78 14.06 13.44 0 0 0
22/04/2022
13.78
 31,606 13.78 13.78 13.23 0 9,000 -0.2
21/04/2022
13.78
 31,600 13.65 13.78 13.23 0 9,000 -0.2
20/04/2022
13.65
 32,500 13.99 14.06 13.30 0 0 0
19/04/2022
13.99
 48,900 14.61 14.82 13.99 0 0 0
18/04/2022
14.61
 42,300 14.96 15.02 14.27 0 0 0
15/04/2022
14.96
 21,700 15.02 15.09 14.75 0 0 0
14/04/2022
15.02
 13,200 15.02 15.16 14.96 0 0 0
13/04/2022
15.02
 19,739 14.96 15.02 14.82 0 0 0
12/04/2022
14.96
 15,207 15.16 15.16 14.89 0 0 0
08/04/2022
15.16
 12,550 15.16 15.16 15.09 0 0 0
07/04/2022
15.16
 17,423 15.16 15.23 15.09 0 0 0
06/04/2022
15.16
 19,684 15.16 15.23 15.16 0 0 0
05/04/2022
15.16
 14,139 15.23 15.23 15.09 0 0 0
04/04/2022
15.23
 27,031 15.16 15.23 15.09 0 0 0
01/04/2022
15.16
 18,981 15.16 15.16 15.02 0 0 0
31/03/2022
15.16
 15,520 15.16 15.23 14.89 0 0 0
30/03/2022
15.16
 16,916 15.09 15.23 15.02 0 0 0
29/03/2022
15.09
 34,952 15.02 15.37 15.02 0 0 0
28/03/2022
15.02
 25,410 15.23 15.30 15.02 0 0 0
25/03/2022
15.23
 14,735 15.23 15.30 15.16 0 0 0
24/03/2022
15.23
 14,324 15.30 15.30 15.16 0 0 0
23/03/2022
15.30
 18,763 15.30 15.37 15.23 0 0 0
22/03/2022
15.30
 21,315 15.30 15.44 15.23 0 0 0
21/03/2022
15.30
 30,223 15.16 15.30 15.02 9,000 0 0.2
18/03/2022
15.16
 17,626 15.16 15.23 14.82 0 0 0
17/03/2022
15.16
 15,311 15.16 15.23 15.16 0 0 0
16/03/2022
15.16
 22,694 15.09 15.30 14.96 0 0 0
15/03/2022
15.09
 21,689 15.09 15.16 14.96 0 0 0
14/03/2022
15.09
 17,601 15.16 15.16 14.96 0 0 0
11/03/2022
15.16
 19,819 15.16 15.23 15.09 0 0 0
10/03/2022
15.16
 31,386 15.09 15.30 14.27 0 1,500 0.0
09/03/2022
15.09
 23,669 15.30 15.37 15.09 0 0 0
08/03/2022
15.30
 25,230 15.30 15.37 15.16 0 0 0
07/03/2022
15.30
 22,716 15.44 15.51 15.23 0 0 0
04/03/2022
15.44
 30,055 15.58 15.58 15.23 0 0 0
03/03/2022
15.58
 62,315 15.23 15.65 15.16 0 0 0
02/03/2022
15.23
 28,833 15.23 15.23 15.09 0 0 0
01/03/2022
15.23
 59,927 15.23 15.30 15.09 0 0 0
28/02/2022
15.23
 28,173 15.44 15.44 15.16 0 0 0
25/02/2022
15.44
 29,681 15.44 15.58 15.37 0 0 0
24/02/2022
15.44
 42,847 15.51 15.58 15.16 0 0 0
23/02/2022
15.51
 37,105 15.37 15.65 15.37 0 0 0
22/02/2022
15.37
 55,968 15.44 15.44 15.16 0 14,900 -0.3
21/02/2022
15.44
 28,880 15.51 15.51 15.37 0 0 0
18/02/2022
15.51
 40,535 15.58 15.58 15.37 0 0 0
17/02/2022
15.58
 35,988 15.58 15.65 15.37 0 0 0
16/02/2022
15.58
 39,569 15.71 15.71 15.44 0 0 0
15/02/2022
15.71
 37,149 15.51 15.71 15.23 0 0 0
14/02/2022
15.51
 47,325 15.71 15.71 15.44 0 1,000 0.0
11/02/2022
15.71
 60,099 15.99 16.06 15.65 0 0 0
10/02/2022
15.99
 49,736 15.99 16.13 15.99 100 0 0.0
09/02/2022
15.99
 58,274 15.92 16.13 15.85 1,500 0 0.0
08/02/2022
15.92
 59,918 15.78 15.92 15.71 0 0 0
07/02/2022
15.78
 42,527 15.51 15.99 15.51 0 0 0
28/01/2022
15.51
 26,805 15.44 15.51 15.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc