Ngân hàng TMCP Bắc Á (bab)

11.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -0.85% 114,584 100 0.0
11.60
12.10
11.70
2 tháng
(2024-09-23) 		-0.10 -0.85% 286,362 0 -0.0
11.60
12.30
11.70
3 tháng
(2024-08-26) 		-0.20 -1.68% 355,192 770 0.0
11.60
12.30
11.70
6 tháng
(2024-05-27) 		-0.80 -6.40% 700,470 3,087 0.0
11.60
12.60
11.70
12 tháng
(2023-11-28) 		-0.11 -0.96% 1,639,894 6,069 0.1
11.60
12.70
11.70
24 tháng
(2022-12-05) 		-1.79 -13.26% 4,071,846 3,866 0.0
11.60
13.95
11.70
36 tháng
(2021-12-08) 		-8.02 -40.68% 9,604,887 -18,058 -0.4
11.53
19.98
11.70
60 tháng
(2019-12-19) 		-1.76 -13.04% 28,691,385 4,342 0.1
11.53
27.55
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
13.60
 2,200 13.60 13.60 13.60 0 0 0
01/07/2020
13.60
 2,400 13.60 13.60 13.38 0 0 0
30/06/2020
13.60
 2,600 13.68 13.68 13.38 0 0 0
29/06/2020
13.68
 2,100 13.68 13.68 13.68 0 0 0
26/06/2020
13.68
 3,300 13.60 13.68 13.68 0 0 0
25/06/2020
13.60
 2,300 13.60 13.60 13.60 0 0 0
24/06/2020
13.60
 2,800 13.60 13.60 13.60 0 0 0
23/06/2020
13.60
 2,700 13.60 13.60 13.60 0 0 0
22/06/2020
13.60
 2,400 13.53 13.60 13.60 0 0 0
19/06/2020
13.53
 2,600 13.53 13.53 13.53 0 0 0
18/06/2020
13.53
 2,500 13.53 13.53 13.53 0 0 0
17/06/2020
13.53
 2,206 13.53 13.53 13.53 0 0 0
16/06/2020
13.53
 2,600 13.53 13.53 13.53 0 0 0
15/06/2020
13.53
 2,100 13.53 13.53 13.38 0 0 0
12/06/2020
13.53
 3,100 13.60 13.60 13.53 0 0 0
11/06/2020
13.60
 2,400 13.60 13.60 13.60 0 0 0
10/06/2020
13.60
 2,400 13.60 13.60 13.60 0 0 0
09/06/2020
13.60
 2,600 13.60 13.60 13.60 0 0 0
08/06/2020
13.60
 2,300 13.53 13.60 13.60 0 0 0
05/06/2020
13.53
 3,200 13.53 13.53 13.53 0 0 0
04/06/2020
13.53
 2,700 13.53 13.53 13.38 0 0 0
03/06/2020
13.53
 2,300 13.53 13.53 13.38 0 0 0
02/06/2020
13.53
 2,600 13.60 13.60 13.38 0 0 0
01/06/2020
13.60
 2,200 13.60 13.60 13.60 0 0 0
29/05/2020
13.60
 3,200 13.60 13.60 13.38 0 0 0
28/05/2020
13.60
 2,500 13.60 13.60 13.60 0 0 0
27/05/2020
13.60
 2,400 13.60 13.60 13.38 0 0 0
26/05/2020
13.60
 2,600 13.68 13.68 13.38 0 0 0
25/05/2020
13.68
 2,300 13.68 13.68 13.38 0 0 0
22/05/2020
13.68
 3,400 13.68 13.68 13.68 0 0 0
21/05/2020
13.68
 2,700 13.60 13.68 13.68 0 0 0
20/05/2020
13.60
 2,300 13.60 13.60 13.60 0 0 0
19/05/2020
13.60
 2,100 13.53 13.60 13.60 0 0 0
18/05/2020
13.53
 2,400 13.53 13.53 13.53 0 0 0
15/05/2020
13.53
 3,100 13.53 13.53 13.53 0 0 0
14/05/2020
13.53
 2,700 13.53 13.53 13.53 0 0 0
13/05/2020
13.53
 2,600 13.46 13.53 13.53 0 0 0
12/05/2020
13.46
 2,600 13.46 13.46 13.46 0 0 0
11/05/2020
13.46
 2,400 13.46 13.46 13.46 0 0 0
08/05/2020
13.46
 2,900 13.38 13.46 13.46 0 0 0
07/05/2020
13.38
 2,700 13.31 13.38 13.38 0 0 0
06/05/2020
13.31
 2,400 13.38 13.38 13.31 0 0 0
05/05/2020
13.38
 2,500 13.38 13.38 13.38 0 0 0
04/05/2020
13.38
 2,300 13.38 13.38 13.38 0 0 0
29/04/2020
13.38
 3,200 13.31 13.38 13.38 0 0 0
28/04/2020
13.31
 2,700 13.31 13.31 13.31 0 0 0
27/04/2020
13.31
 2,400 13.31 13.31 13.31 0 0 0
24/04/2020
13.31
 3,100 13.31 13.31 13.31 0 0 0
23/04/2020
13.31
 2,800 13.23 13.31 13.31 0 0 0
22/04/2020
13.23
 2,600 13.23 13.23 13.23 0 0 0
21/04/2020
13.23
 2,500 13.31 13.31 13.23 0 0 0
20/04/2020
13.31
 2,300 13.31 13.31 13.31 0 0 0
17/04/2020
13.31
 3,200 13.23 13.31 13.31 0 0 0
16/04/2020
13.23
 2,700 13.23 13.23 13.23 0 0 0
15/04/2020
13.23
 2,400 13.16 13.23 13.23 0 0 0
14/04/2020
13.16
 2,600 13.23 13.23 13.16 0 0 0
13/04/2020
13.23
 2,800 13.23 13.23 13.23 0 0 0
10/04/2020
13.23
 3,100 13.23 13.23 13.23 0 0 0
09/04/2020
13.23
 2,500 13.16 13.23 13.23 0 0 0
08/04/2020
13.16
 2,910 13.16 13.16 13.16 0 0 0
07/04/2020
13.16
 2,600 13.16 13.16 13.16 0 0 0
06/04/2020
13.16
 2,400 13.08 13.16 13.16 0 0 0
03/04/2020
13.08
 3,400 13.01 13.08 13.08 0 0 0
01/04/2020
13.01
 3,100 12.93 13.01 13.01 0 0 0
31/03/2020
12.93
 2,600 12.86 12.93 12.93 0 0 0
30/03/2020
12.86
 2,300 12.93 12.93 12.86 0 0 0
27/03/2020
12.93
 3,100 12.93 12.93 12.93 0 0 0
26/03/2020
12.93
 2,800 13.01 13.01 12.93 0 0 0
25/03/2020
13.01
 2,600 12.93 13.01 13.01 0 0 0
24/03/2020
12.93
 2,400 13.01 13.01 12.93 0 0 0
23/03/2020
13.01
 2,300 13.08 13.08 13.01 0 0 0
20/03/2020
13.08
 3,200 13.08 13.08 13.08 0 0 0
19/03/2020
13.08
 2,600 13.16 13.16 13.08 0 0 0
18/03/2020
13.16
 2,500 13.08 13.16 13.16 0 0 0
17/03/2020
13.08
 2,800 13.08 13.08 13.08 0 0 0
16/03/2020
13.08
 2,300 13.08 13.08 13.08 0 0 0
13/03/2020
13.08
 3,100 13.16 13.16 13.08 0 0 0
12/03/2020
13.16
 2,900 13.23 13.23 13.16 0 0 0
11/03/2020
13.23
 2,700 13.23 13.23 13.23 0 0 0
10/03/2020
13.23
 2,600 13.23 13.23 13.23 0 0 0
09/03/2020
13.23
 2,400 13.53 13.53 13.23 0 0 0
06/03/2020
13.53
 2,900 13.53 13.53 13.53 0 0 0
05/03/2020
13.53
 3,100 13.46 13.53 13.53 0 0 0
04/03/2020
13.46
 2,900 13.46 13.46 13.46 0 0 0
03/03/2020
13.46
 2,800 13.38 13.46 13.46 0 0 0
02/03/2020
13.38
 2,600 13.38 13.38 13.38 0 0 0
28/02/2020
13.38
 3,300 13.46 13.46 13.38 0 0 0
27/02/2020
13.46
 2,700 13.46 13.46 13.46 0 0 0
26/02/2020
13.46
 2,600 13.38 13.46 13.46 0 0 0
25/02/2020
13.38
 2,400 13.46 13.46 13.38 0 0 0
24/02/2020
13.46
 2,800 13.53 13.53 13.46 0 0 0
21/02/2020
13.53
 3,400 13.46 13.53 13.53 0 0 0
20/02/2020
13.46
 3,100 13.46 13.46 13.46 0 0 0
19/02/2020
13.46
 2,700 13.46 13.46 13.46 0 0 0
18/02/2020
13.46
 2,900 13.53 13.53 13.46 0 0 0
17/02/2020
13.53
 4,900 13.53 13.53 13.53 0 0 0
14/02/2020
13.53
 4,800 13.68 13.68 13.53 0 0 0
13/02/2020
13.68
 4,300 13.68 13.68 13.68 0 0 0
12/02/2020
13.68
 3,100 13.60 13.68 13.68 0 0 0
11/02/2020
13.60
 2,800 13.53 13.60 13.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |