| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
1.50 | 2.77% | 16,790 | 0 | 0 |
54.20
56
55.70
|
|
2 tháng
(2024-09-23) |
5.77 | 11.55% | 44,879 | 0 | 0 |
49.93
56.14
55.70
|
|
3 tháng
(2024-08-26) |
2.38 | 4.45% | 71,721 | 0 | 0 |
49.45
56.14
55.70
|
|
6 tháng
(2024-05-27) |
-2.47 | -4.25% | 172,174 | 0 | 0 |
49.45
63.50
55.70
|
|
12 tháng
(2023-11-28) |
11.74 | 26.71% | 555,268 | 0 | 0 |
8.65
63.50
55.70
|
|
24 tháng
(2022-12-05) |
26.37 | 89.90% | 770,681 | 0 | 0 |
8.65
63.50
55.70
|
|
36 tháng
(2021-12-08) |
30.99 | 125.44% | 949,070 | 0 | 0 |
6.38
63.50
55.70
|
|
60 tháng
(2019-12-19) |
37.70 | 209.40% | 1,284,726 | 0 | 0 |
6.38
63.50
55.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2020 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 10/06/2020 |
15.00
|
82 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 09/06/2020 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 08/06/2020 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 05/06/2020 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 04/06/2020 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 03/06/2020 |
15.00
|
300 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 02/06/2020 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 01/06/2020 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 29/05/2020 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 28/05/2020 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 27/05/2020 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 26/05/2020 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 25/05/2020 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 22/05/2020 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 21/05/2020 |
15.00
|
75 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 20/05/2020 |
15.00
|
700 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 19/05/2020 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 18/05/2020 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 15/05/2020 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 14/05/2020 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 13/05/2020 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 12/05/2020 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 11/05/2020 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 08/05/2020 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 07/05/2020 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 06/05/2020 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 05/05/2020 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 04/05/2020 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 29/04/2020 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 28/04/2020 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 27/04/2020 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 24/04/2020 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 23/04/2020 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 22/04/2020 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 21/04/2020 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 20/04/2020 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 17/04/2020 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 16/04/2020 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 15/04/2020 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 14/04/2020 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 13/04/2020 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 10/04/2020 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 09/04/2020 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 08/04/2020 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 07/04/2020 |
15.00
|
0 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 06/04/2020 |
15.00
|
2,000 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
| 03/04/2020 |
15.60
|
1,000 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 01/04/2020 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 31/03/2020 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 30/03/2020 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 27/03/2020 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 26/03/2020 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 25/03/2020 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 24/03/2020 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 23/03/2020 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 20/03/2020 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 19/03/2020 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 18/03/2020 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 17/03/2020 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 16/03/2020 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 13/03/2020 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 12/03/2020 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 11/03/2020 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 10/03/2020 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 09/03/2020 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 06/03/2020 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 05/03/2020 |
16.80
|
70 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 04/03/2020 |
16.80
|
5 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 03/03/2020 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 02/03/2020 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 28/02/2020 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 27/02/2020 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 26/02/2020 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 25/02/2020 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 24/02/2020 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 21/02/2020 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 20/02/2020 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 19/02/2020 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 18/02/2020 |
16.80
|
20 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 17/02/2020 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 14/02/2020 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 13/02/2020 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 12/02/2020 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 11/02/2020 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 10/02/2020 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 07/02/2020 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 06/02/2020 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 05/02/2020 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 04/02/2020 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 03/02/2020 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 31/01/2020 |
17.52
|
100 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
| 30/01/2020 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 22/01/2020 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 21/01/2020 |
15.30
|
1,020 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 20/01/2020 |
16.50
|
200 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 17/01/2020 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
| 16/01/2020 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
| 15/01/2020 |
19.14
|
100 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
| 14/01/2020 |
17.04
|
0 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |