CTCP Thủy điện A Vương (avc)

51
-2.50
(-4.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.50 -4.46% 25,400 0 0
51.40
56
53.50
2 tháng
(2024-07-22) 		-2.50 -4.46% 39,700 0 0
51.40
56
53.50
3 tháng
(2024-06-21) 		-4.10 -7.12% 79,700 0 0
51.40
58.50
53.50
6 tháng
(2024-03-25) 		-5.50 -9.32% 185,236 0 0
51.40
65.50
53.50
12 tháng
(2023-09-25) 		7.09 15.29% 557,917 0 0
8.93
65.50
53.50
24 tháng
(2022-09-30) 		24.87 86.85% 754,721 0 0
8.93
65.50
53.50
36 tháng
(2021-10-05) 		27.73 107.61% 985,514 0 0
6.59
65.50
53.50
60 tháng
(2019-10-16) 		36.17 208.70% 1,246,564 0 0
6.59
65.50
53.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2020
15.47
 2,000 15.47 15.47 15.47 0 0 0
03/04/2020
16.09
 1,000 16.09 16.09 16.09 0 0 0
01/04/2020
17.33
 0 17.33 17.33 17.33 0 0 0
31/03/2020
17.33
 0 17.33 17.33 17.33 0 0 0
30/03/2020
17.33
 0 17.33 17.33 17.33 0 0 0
27/03/2020
17.33
 0 17.33 17.33 17.33 0 0 0
26/03/2020
17.33
 0 17.33 17.33 17.33 0 0 0
25/03/2020
17.33
 0 17.33 17.33 17.33 0 0 0
24/03/2020
17.33
 0 17.33 17.33 17.33 0 0 0
23/03/2020
17.33
 0 17.33 17.33 17.33 0 0 0
20/03/2020
17.33
 0 17.33 17.33 17.33 0 0 0
19/03/2020
17.33
 0 17.33 17.33 17.33 0 0 0
18/03/2020
17.33
 0 17.33 17.33 17.33 0 0 0
17/03/2020
17.33
 0 17.33 17.33 17.33 0 0 0
16/03/2020
17.33
 0 17.33 17.33 17.33 0 0 0
13/03/2020
17.33
 0 17.33 17.33 17.33 0 0 0
12/03/2020
17.33
 0 17.33 17.33 17.33 0 0 0
11/03/2020
17.33
 0 17.33 17.33 17.33 0 0 0
10/03/2020
17.33
 0 17.33 17.33 17.33 0 0 0
09/03/2020
17.33
 0 17.33 17.33 17.33 0 0 0
06/03/2020
17.33
 0 17.33 17.33 17.33 0 0 0
05/03/2020
17.33
 70 17.33 17.33 17.33 0 0 0
04/03/2020
17.33
 5 17.33 17.33 17.33 0 0 0
03/03/2020
17.33
 0 17.33 17.33 17.33 0 0 0
02/03/2020
17.33
 0 17.33 17.33 17.33 0 0 0
28/02/2020
17.33
 0 17.33 17.33 17.33 0 0 0
27/02/2020
17.33
 0 17.33 17.33 17.33 0 0 0
26/02/2020
17.33
 0 17.33 17.33 17.33 0 0 0
25/02/2020
17.33
 0 17.33 17.33 17.33 0 0 0
24/02/2020
17.33
 0 17.33 17.33 17.33 0 0 0
21/02/2020
17.33
 0 17.33 17.33 17.33 0 0 0
20/02/2020
17.33
 0 17.33 17.33 17.33 0 0 0
19/02/2020
17.33
 0 17.33 17.33 17.33 0 0 0
18/02/2020
17.33
 20 17.33 17.33 17.33 0 0 0
17/02/2020
17.33
 0 17.33 17.33 17.33 0 0 0
14/02/2020
17.33
 0 17.33 17.33 17.33 0 0 0
13/02/2020
17.33
 100 17.33 17.33 17.33 0 0 0
12/02/2020
16.71
 0 16.71 16.71 16.71 0 0 0
11/02/2020
16.71
 0 16.71 16.71 16.71 0 0 0
10/02/2020
16.71
 0 16.71 16.71 16.71 0 0 0
07/02/2020
16.71
 0 16.71 16.71 16.71 0 0 0
06/02/2020
16.71
 100 16.71 16.71 16.71 0 0 0
05/02/2020
16.71
 0 16.71 16.71 16.71 0 0 0
04/02/2020
16.71
 0 16.71 16.71 16.71 0 0 0
03/02/2020
16.71
 100 16.71 16.71 16.71 0 0 0
31/01/2020
18.07
 100 18.07 18.07 18.07 0 0 0
30/01/2020
15.78
 0 15.78 15.78 15.78 0 0 0
22/01/2020
15.78
 0 15.78 15.78 15.78 0 0 0
21/01/2020
15.78
 1,020 15.78 15.78 15.78 0 0 0
20/01/2020
17.02
 200 17.02 17.02 17.02 0 0 0
17/01/2020
19.74
 0 19.74 19.74 19.74 0 0 0
16/01/2020
19.74
 0 19.74 19.74 19.74 0 0 0
15/01/2020
19.74
 100 19.74 19.74 19.74 0 0 0
14/01/2020
17.58
 0 17.58 17.58 17.58 0 0 0
13/01/2020
17.58
 0 17.58 17.58 17.58 0 0 0
10/01/2020
17.58
 0 17.58 17.58 17.58 0 0 0
09/01/2020
17.58
 0 17.58 17.58 17.58 0 0 0
08/01/2020
17.58
 0 17.58 17.58 17.58 0 0 0
07/01/2020
17.58
 100 17.58 17.58 17.58 0 0 0
06/01/2020
16.22
 1 16.22 16.22 16.22 0 0 0
03/01/2020
16.28
 2,699 16.22 16.28 16.22 0 0 0
02/01/2020
16.22
 100 16.22 16.22 16.22 0 0 0
31/12/2019
16.28
 1,700 16.09 16.28 16.09 0 0 0
30/12/2019
16.22
 300 16.22 16.22 16.22 0 0 0
27/12/2019
18.57
 0 18.57 18.57 18.57 0 0 0
26/12/2019
18.57
 0 18.57 18.57 18.57 0 0 0
25/12/2019
18.57
 0 18.57 18.57 18.57 0 0 0
24/12/2019
18.57
 0 18.57 18.57 18.57 0 0 0
23/12/2019
18.57
 0 18.57 18.57 18.57 0 0 0
20/12/2019
18.57
 0 18.57 18.57 18.57 0 0 0
19/12/2019
18.57
 0 18.57 18.57 18.57 0 0 0
18/12/2019
18.57
 0 18.57 18.57 18.57 0 0 0
17/12/2019
18.57
 0 18.57 18.57 18.57 0 0 0
16/12/2019
18.57
 0 18.57 18.57 18.57 0 0 0
13/12/2019
18.57
 0 18.57 18.57 18.57 0 0 0
12/12/2019
18.57
 0 18.57 18.57 18.57 0 0 0
11/12/2019
18.57
 0 18.57 18.57 18.57 0 0 0
10/12/2019
18.57
 0 18.57 18.57 18.57 0 0 0
09/12/2019
18.57
 0 18.57 18.57 18.57 0 0 0
06/12/2019
18.57
 0 18.57 18.57 18.57 0 0 0
05/12/2019
18.57
 0 18.57 18.57 18.57 0 0 0
04/12/2019
18.57
 0 18.57 18.57 18.57 0 0 0
03/12/2019
18.57
 0 18.57 18.57 18.57 0 0 0
02/12/2019
18.57
 0 18.57 18.57 18.57 0 0 0
29/11/2019
18.57
 0 18.57 18.57 18.57 0 0 0
28/11/2019
18.57
 0 18.57 18.57 18.57 0 0 0
27/11/2019
18.57
 0 18.57 18.57 18.57 0 0 0
26/11/2019
18.57
 300 18.57 18.57 18.57 0 0 0
25/11/2019
18.57
 0 18.57 18.57 18.57 0 0 0
22/11/2019
18.57
 100 18.57 18.57 18.57 0 0 0
21/11/2019
18.51
 0 18.51 18.51 18.51 0 0 0
20/11/2019
18.44
 500 18.57 18.57 18.44 0 0 0
19/11/2019
18.57
 200 18.57 18.57 18.57 0 0 0
18/11/2019
18.51
 0 18.51 18.51 18.51 0 0 0
15/11/2019
18.51
 0 18.51 18.51 18.51 0 0 0
14/11/2019
18.51
 200 18.51 18.51 18.51 0 0 0
13/11/2019
18.38
 0 18.38 18.38 18.38 0 0 0
12/11/2019
18.38
 100 18.38 18.38 18.38 0 0 0
11/11/2019
18.44
 700 18.57 18.57 18.44 0 0 0
08/11/2019
18.57
 1,000 18.57 18.57 18.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |