CTCP An Thịnh (atb)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 70,900 0 0
0.60
0.70
0.60
2 tháng
(2024-07-22) 		0 0% 138,800 0 0
0.60
0.80
0.60
3 tháng
(2024-07-04) 		-0.20 -25% 162,400 0 0
0.60
0.80
0.60
6 tháng
(2024-03-25) 		0 0% 471,200 0 0
0.50
0.80
0.60
12 tháng
(2023-09-25) 		-0.10 -14.29% 1,408,363 -4,100 -0.0
0.40
0.80
0.60
24 tháng
(2022-09-30) 		-0.60 -50% 5,519,855 -2,000 -0.0
0.40
1.20
0.60
36 tháng
(2021-10-05) 		-1.20 -66.67% 25,355,178 -2,000 -0.0
0.40
2.90
0.60
60 tháng
(2019-10-16) 		-0.20 -25% 105,456,577 -90,900 -0.2
0.40
4.20
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2020
0.60
 100 0.60 0.60 0.60 0 0 0
05/03/2020
0.60
 8,000 0.60 0.60 0.60 0 0 0
04/03/2020
0.60
 4,200 0.60 0.60 0.60 0 0 0
03/03/2020
0.60
 13,700 0.70 0.70 0.60 0 0 0
02/03/2020
0.70
 2,300 0.60 0.70 0.60 0 0 0
28/02/2020
0.60
 600 0.70 0.70 0.60 0 0 0
27/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
26/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
25/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
24/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
21/02/2020
0.70
 700 0.60 0.70 0.70 0 0 0
20/02/2020
0.60
 16,400 0.70 0.70 0.60 0 0 0
19/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
18/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
17/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
14/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
13/02/2020
0.70
 300 0.70 0.70 0.70 0 0 0
12/02/2020
0.70
 100 0.60 0.70 0.70 0 0 0
11/02/2020
0.60
 9,500 0.60 0.60 0.60 0 0 0
10/02/2020
0.60
 10,900 0.70 0.70 0.60 0 0 0
07/02/2020
0.70
 100 0.70 0.70 0.70 0 0 0
06/02/2020
0.70
 100 0.70 0.70 0.70 0 0 0
05/02/2020
0.70
 1,000 0.70 0.70 0.70 0 0 0
04/02/2020
0.70
 3,000 0.70 0.70 0.70 0 0 0
03/02/2020
0.70
 300 0.80 0.80 0.70 0 0 0
31/01/2020
0.80
 100 0.70 0.80 0.80 0 0 0
30/01/2020
0.70
 0 0.80 0.70 0.70 0 0 0
22/01/2020
0.80
 42,400 0.70 0.80 0.70 0 0 0
21/01/2020
0.70
 4,300 0.80 0.80 0.70 0 0 0
20/01/2020
0.80
 0 0.80 0.80 0.80 0 0 0
17/01/2020
0.80
 100 0.80 0.80 0.80 0 0 0
16/01/2020
0.80
 100 0.70 0.80 0.80 0 0 0
15/01/2020
0.70
 107,900 0.70 0.70 0.70 0 0 0
14/01/2020
0.70
 8,000 0.70 0.80 0.70 0 0 0
13/01/2020
0.70
 500 0.80 0.80 0.70 0 0 0
10/01/2020
0.80
 5,500 0.80 0.80 0.70 0 0 0
09/01/2020
0.80
 1,100 0.70 0.80 0.70 0 0 0
08/01/2020
0.70
 20,500 0.60 0.80 0.70 0 0 0
07/01/2020
0.60
 35,500 0.70 0.70 0.60 0 0 0
06/01/2020
0.70
 23,000 0.70 0.70 0.70 0 0 0
03/01/2020
0.70
 20,300 0.70 0.80 0.70 0 0 0
02/01/2020
0.70
 87,300 0.80 0.80 0.70 0 0 0
31/12/2019
0.80
 10,700 0.80 0.80 0.80 0 0 0
30/12/2019
0.80
 76,000 0.80 0.80 0.70 0 0 0
27/12/2019
0.80
 32,900 0.90 0.90 0.80 0 0 0
26/12/2019
0.90
 3,200 0.90 0.90 0.90 0 0 0
25/12/2019
0.90
 89,410 0.90 1 0.90 0 0 0
24/12/2019
0.90
 93,008 0.80 0.90 0.90 0 0 0
23/12/2019
0.80
 498,610 0.70 0.80 0.80 0 0 0
20/12/2019
0.70
 1,000 0.80 0.80 0.70 0 0 0
19/12/2019
0.80
 1,108 0.70 0.80 0.80 0 0 0
18/12/2019
0.70
 10,100 0.70 0.70 0.70 0 0 0
17/12/2019
0.70
 500 0.70 0.70 0.70 0 0 0
16/12/2019
0.70
 10,700 0.70 0.70 0.70 0 0 0
13/12/2019
0.70
 8,000 0.70 0.70 0.70 0 0 0
12/12/2019
0.70
 18,008 0.70 0.70 0.70 0 0 0
11/12/2019
0.70
 0 0.70 0.70 0.70 0 0 0
10/12/2019
0.70
 3,600 0.70 0.70 0.70 0 0 0
09/12/2019
0.70
 1,500 0.70 0.70 0.70 0 0 0
06/12/2019
0.70
 100 0.70 0.70 0.70 0 0 0
05/12/2019
0.70
 6,700 0.70 0.70 0.70 0 0 0
04/12/2019
0.70
 18,300 0.70 0.70 0.70 0 0 0
03/12/2019
0.70
 29,200 0.60 0.70 0.70 0 0 0
02/12/2019
0.60
 33,800 0.70 0.70 0.60 0 0 0
29/11/2019
0.70
 400 0.70 0.70 0.70 0 0 0
28/11/2019
0.70
 400 0.70 0.70 0.70 0 0 0
27/11/2019
0.70
 100 0.70 0.70 0.70 0 0 0
26/11/2019
0.70
 500 0.80 0.80 0.70 0 0 0
25/11/2019
0.80
 5,000 0.80 0.80 0.80 0 0 0
22/11/2019
0.80
 1,000 0.70 0.80 0.80 0 0 0
21/11/2019
0.70
 122,400 0.70 0.70 0.70 0 0 0
20/11/2019
0.70
 22,600 0.70 0.70 0.70 0 0 0
19/11/2019
0.70
 100 0.80 0.80 0.70 0 0 0
18/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
15/11/2019
0.80
 9,400 0.80 0.80 0.80 0 0 0
14/11/2019
0.80
 40,100 0.90 0.90 0.80 0 0 0
13/11/2019
0.90
 400 0.80 0.90 0.70 0 0 0
12/11/2019
0.80
 22,000 0.80 0.80 0.80 0 0 0
11/11/2019
0.80
 9,200 0.80 0.90 0.80 0 0 0
08/11/2019
0.80
 29,000 0.80 0.80 0.70 0 0 0
07/11/2019
0.80
 20,300 0.80 0.80 0.70 0 0 0
06/11/2019
0.80
 1,100 0.80 0.80 0.70 0 0 0
05/11/2019
0.80
 7,400 0.80 0.80 0.70 0 0 0
04/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
01/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
31/10/2019
0.80
 500 0.80 0.80 0.80 0 0 0
30/10/2019
0.80
 500 0.80 0.80 0.80 0 0 0
29/10/2019
0.80
 38,730 0.80 0.80 0.70 0 0 0
28/10/2019
0.80
 25,009 0.80 0.80 0.80 0 0 0
25/10/2019
0.80
 500 0.80 0.80 0.80 0 0 0
24/10/2019
0.80
 230 0.80 0.80 0.80 0 0 0
23/10/2019
0.80
 12,400 0.80 0.80 0.80 0 0 0
22/10/2019
0.80
 11,610 0.80 0.90 0.80 0 0 0
21/10/2019
0.80
 9,400 0.80 0.90 0.80 0 0 0
18/10/2019
0.80
 8,000 0.90 0.90 0.80 0 0 0
17/10/2019
0.90
 5,400 0.80 0.90 0.70 0 0 0
16/10/2019
0.80
 1,000 0.90 0.90 0.80 0 0 0
15/10/2019
0.90
 400 0.90 0.90 0.80 0 0 0
14/10/2019
0.90
 5,400 0.80 0.90 0.70 0 0 0
11/10/2019
0.80
 0 0.90 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |