Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
01/07/2020	0.70	2,600	0.70	0.70	0.70	1,200	0	0.0
30/06/2020	0.70	400	0.70	0.70	0.60	0	0	0
29/06/2020	0.70	500	0.70	0.70	0.60	0	0	0
26/06/2020	0.70	22,300	0.80	0.80	0.60	0	0	0
25/06/2020	0.80	13,300	0.80	0.80	0.70	0	0	0
24/06/2020	0.80	16,400	0.80	0.80	0.70	0	0	0
23/06/2020	0.80	95,400	0.70	0.80	0.70	0	0	0
22/06/2020	0.70	69,200	0.70	0.80	0.60	0	0	0
19/06/2020	0.70	102,500	0.70	0.70	0.60	0	0	0
18/06/2020	0.70	191,800	0.60	0.70	0.60	0	0	0
17/06/2020	0.60	56,400	0.60	0.70	0.50	0	0	0
16/06/2020	0.60	290,900	0.70	0.70	0.60	0	0	0
15/06/2020	0.70	12,200	0.70	0.70	0.60	0	0	0
12/06/2020	0.70	80,100	0.70	0.80	0.70	0	0	0
11/06/2020	0.70	142,080	0.70	0.80	0.70	0	0	0
10/06/2020	0.70	476,100	0.60	0.70	0.60	0	0	0
09/06/2020	0.60	134,000	0.50	0.60	0.50	0	0	0
08/06/2020	0.50	5,900	0.60	0.60	0.50	0	0	0
05/06/2020	0.60	0	0.60	0.60	0.60	0	0	0
04/06/2020	0.60	100	0.50	0.60	0.60	0	0	0
03/06/2020	0.50	1,000	0.50	0.50	0.50	0	0	0
02/06/2020	0.50	500	0.50	0.50	0.50	0	0	0
01/06/2020	0.50	1,300	0.50	0.50	0.50	0	0	0
29/05/2020	0.50	57,300	0.50	0.60	0.50	0	0	0
28/05/2020	0.50	1,000	0.60	0.60	0.50	0	0	0
27/05/2020	0.60	200	0.50	0.60	0.60	0	0	0
26/05/2020	0.50	6,100	0.60	0.60	0.50	0	0	0
25/05/2020	0.60	10,100	0.60	0.60	0.50	0	0	0
22/05/2020	0.60	75,800	0.60	0.60	0.50	0	0	0
21/05/2020	0.60	100	0.50	0.60	0.60	0	0	0
20/05/2020	0.50	0	0.50	0.50	0.50	0	0	0
19/05/2020	0.50	0	0.60	0.50	0.50	0	0	0
18/05/2020	0.60	111,500	0.60	0.60	0.50	0	0	0
15/05/2020	0.60	100	0.60	0.60	0.60	0	0	0
14/05/2020	0.60	300	0.50	0.60	0.60	0	0	0
13/05/2020	0.50	204,100	0.50	0.50	0.50	0	0	0
12/05/2020	0.50	13,100	0.50	0.50	0.40	0	0	0
11/05/2020	0.50	11,200	0.50	0.50	0.50	0	0	0
08/05/2020	0.50	52,900	0.50	0.50	0.50	0	0	0
07/05/2020	0.50	0	0.50	0.50	0.50	0	0	0
06/05/2020	0.50	10,000	0.60	0.60	0.50	0	0	0
05/05/2020	0.60	0	0.60	0.60	0.60	0	0	0
04/05/2020	0.60	3,410	0.50	0.60	0.50	0	0	0
29/04/2020	0.50	20,900	0.50	0.50	0.50	0	0	0
28/04/2020	0.50	28,100	0.50	0.50	0.50	0	0	0
27/04/2020	0.50	1,500	0.50	0.50	0.50	0	0	0
24/04/2020	0.50	12,400	0.60	0.60	0.40	0	0	0
23/04/2020	0.60	22,600	0.60	0.60	0.50	0	0	0
22/04/2020	0.60	200	0.50	0.60	0.50	0	0	0
21/04/2020	0.50	11,300	0.50	0.50	0.50	0	0	0
20/04/2020	0.50	98,100	0.50	0.50	0.50	0	0	0
17/04/2020	0.50	31,100	0.50	0.50	0.40	0	0	0
16/04/2020	0.50	39,600	0.50	0.50	0.50	0	0	0
15/04/2020	0.50	36,700	0.50	0.50	0.50	0	0	0
14/04/2020	0.50	27,300	0.50	0.50	0.50	0	0	0
13/04/2020	0.50	0	0.50	0.50	0.50	0	0	0
10/04/2020	0.50	26,400	0.50	0.50	0.40	0	0	0
09/04/2020	0.50	142,300	0.60	0.60	0.50	0	0	0
08/04/2020	0.60	400	0.60	0.60	0.50	0	0	0
07/04/2020	0.60	1,800	0.60	0.60	0.50	0	0	0
06/04/2020	0.60	57,400	0.50	0.60	0.50	0	0	0
03/04/2020	0.50	900	0.50	0.50	0.50	0	0	0
01/04/2020	0.50	13,800	0.50	0.50	0.50	0	0	0
31/03/2020	0.50	36,400	0.50	0.50	0.50	0	0	0
30/03/2020	0.50	145,100	0.50	0.50	0.40	0	0	0
27/03/2020	0.50	13,100	0.50	0.50	0.50	0	0	0
26/03/2020	0.50	4,800	0.50	0.60	0.50	0	0	0
25/03/2020	0.50	10,000	0.60	0.60	0.50	0	0	0
24/03/2020	0.60	25,200	0.50	0.60	0.50	0	0	0
23/03/2020	0.50	40,800	0.50	0.50	0.50	0	0	0
20/03/2020	0.50	1,200	0.50	0.50	0.50	0	0	0
19/03/2020	0.50	31,000	0.50	0.50	0.50	0	0	0
18/03/2020	0.50	100	0.50	0.50	0.50	0	0	0
17/03/2020	0.50	800	0.60	0.60	0.50	0	0	0
16/03/2020	0.60	4,500	0.60	0.60	0.50	0	0	0
13/03/2020	0.60	600	0.50	0.60	0.60	0	0	0
12/03/2020	0.50	2,500	0.60	0.60	0.50	0	0	0
11/03/2020	0.60	17,000	0.60	0.60	0.60	0	0	0
10/03/2020	0.60	13,900	0.60	0.60	0.50	0	0	0
09/03/2020	0.60	124,000	0.60	0.60	0.60	0	0	0
06/03/2020	0.60	100	0.60	0.60	0.60	0	0	0
05/03/2020	0.60	8,000	0.60	0.60	0.60	0	0	0
04/03/2020	0.60	4,200	0.60	0.60	0.60	0	0	0
03/03/2020	0.60	13,700	0.70	0.70	0.60	0	0	0
02/03/2020	0.70	2,300	0.60	0.70	0.60	0	0	0
28/02/2020	0.60	600	0.70	0.70	0.60	0	0	0
27/02/2020	0.70	0	0.70	0.70	0.70	0	0	0
26/02/2020	0.70	0	0.70	0.70	0.70	0	0	0
25/02/2020	0.70	0	0.70	0.70	0.70	0	0	0
24/02/2020	0.70	0	0.70	0.70	0.70	0	0	0
21/02/2020	0.70	700	0.60	0.70	0.70	0	0	0
20/02/2020	0.60	16,400	0.70	0.70	0.60	0	0	0
19/02/2020	0.70	0	0.70	0.70	0.70	0	0	0
18/02/2020	0.70	0	0.70	0.70	0.70	0	0	0
17/02/2020	0.70	0	0.70	0.70	0.70	0	0	0
14/02/2020	0.70	0	0.70	0.70	0.70	0	0	0
13/02/2020	0.70	300	0.70	0.70	0.70	0	0	0
12/02/2020	0.70	100	0.60	0.70	0.70	0	0	0
11/02/2020	0.60	9,500	0.60	0.60	0.60	0	0	0
10/02/2020	0.60	10,900	0.70	0.70	0.60	0	0	0

Page:
<<
11
12
13
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-23)	0	0%	39,515	0	0	0.60 0.70 0.70
2 tháng (2024-09-23)	0	0%	264,944	0	0	0.50 0.70 0.70
3 tháng (2024-08-26)	0	0%	769,478	0	0	0.50 0.70 0.70
6 tháng (2024-05-27)	0	0%	1,143,372	0	0	0.50 0.80 0.70
12 tháng (2023-11-28)	0.10	20%	2,166,266	-4,100	-0.0	0.40 0.80 0.70
24 tháng (2022-12-05)	-0.40	-40%	5,824,465	-2,000	-0.0	0.40 1.10 0.70
36 tháng (2021-12-08)	-2.20	-78.57%	16,253,513	-2,000	0.0	0.40 2.80 0.70
60 tháng (2019-12-19)	-0.20	-25%	105,928,262	-90,900	-0.2	0.40 4.20 0.70

CTCP An Thịnh (atb)

THỐNG KÊ GIAO DỊCH