CTCP An Thịnh (atb)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		0.70 0% 0 0 0
0
0.70
0.70
2 tháng
() 		0.70 0% 0 0 0
0
0.70
0.70
3 tháng
() 		0.70 0% 0 0 0
0
0.70
0.70
6 tháng
() 		0.70 0% 0 0 0
0
0.70
0.70
12 tháng
(2023-05-29) 		0 0% 1,731,956 2,100 0.0
0.70
0.90
0.70
24 tháng
(2022-06-03) 		-0.80 -53.33% 6,557,899 2,100 0.0
0.60
1.70
0.70
36 tháng
(2021-06-08) 		-1 -58.82% 31,130,508 -93,000 -0.1
0.60
2.90
0.70
60 tháng
(2019-06-19) 		-0.20 -22.22% 105,839,781 -86,000 -0.2
0.50
4.20
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/07/2020
0.60
 5,400 0.60 0.60 0.60 0 0 0
21/07/2020
0.60
 6,500 0.60 0.60 0.50 0 0 0
20/07/2020
0.60
 7,500 0.60 0.60 0.60 0 0 0
17/07/2020
0.60
 26,000 0.60 0.60 0.60 0 0 0
16/07/2020
0.60
 7,100 0.60 0.70 0.60 0 0 0
15/07/2020
0.60
 4,500 0.70 0.70 0.60 0 0 0
14/07/2020
0.70
 3,700 0.70 0.70 0.60 0 0 0
13/07/2020
0.70
 5,200 0.70 0.70 0.70 0 0 0
10/07/2020
0.70
 1,300 0.60 0.70 0.60 0 0 0
09/07/2020
0.60
 74,200 0.60 0.70 0.60 5,000 0 0.0
08/07/2020
0.60
 34,800 0.60 0.70 0.50 0 0 0
07/07/2020
0.60
 115,200 0.70 0.70 0.60 0 0 0
06/07/2020
0.70
 3,600 0.70 0.70 0.70 0 0 0
03/07/2020
0.70
 160,400 0.70 0.70 0.60 0 0 0
02/07/2020
0.70
 200 0.70 0.70 0.60 0 0 0
01/07/2020
0.70
 2,600 0.70 0.70 0.70 1,200 0 0.0
30/06/2020
0.70
 400 0.70 0.70 0.60 0 0 0
29/06/2020
0.70
 500 0.70 0.70 0.60 0 0 0
26/06/2020
0.70
 22,300 0.80 0.80 0.60 0 0 0
25/06/2020
0.80
 13,300 0.80 0.80 0.70 0 0 0
24/06/2020
0.80
 16,400 0.80 0.80 0.70 0 0 0
23/06/2020
0.80
 95,400 0.70 0.80 0.70 0 0 0
22/06/2020
0.70
 69,200 0.70 0.80 0.60 0 0 0
19/06/2020
0.70
 102,500 0.70 0.70 0.60 0 0 0
18/06/2020
0.70
 191,800 0.60 0.70 0.60 0 0 0
17/06/2020
0.60
 56,400 0.60 0.70 0.50 0 0 0
16/06/2020
0.60
 290,900 0.70 0.70 0.60 0 0 0
15/06/2020
0.70
 12,200 0.70 0.70 0.60 0 0 0
12/06/2020
0.70
 80,100 0.70 0.80 0.70 0 0 0
11/06/2020
0.70
 142,080 0.70 0.80 0.70 0 0 0
10/06/2020
0.70
 476,100 0.60 0.70 0.60 0 0 0
09/06/2020
0.60
 134,000 0.50 0.60 0.50 0 0 0
08/06/2020
0.50
 5,900 0.60 0.60 0.50 0 0 0
05/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
04/06/2020
0.60
 100 0.50 0.60 0.60 0 0 0
03/06/2020
0.50
 1,000 0.50 0.50 0.50 0 0 0
02/06/2020
0.50
 500 0.50 0.50 0.50 0 0 0
01/06/2020
0.50
 1,300 0.50 0.50 0.50 0 0 0
29/05/2020
0.50
 57,300 0.50 0.60 0.50 0 0 0
28/05/2020
0.50
 1,000 0.60 0.60 0.50 0 0 0
27/05/2020
0.60
 200 0.50 0.60 0.60 0 0 0
26/05/2020
0.50
 6,100 0.60 0.60 0.50 0 0 0
25/05/2020
0.60
 10,100 0.60 0.60 0.50 0 0 0
22/05/2020
0.60
 75,800 0.60 0.60 0.50 0 0 0
21/05/2020
0.60
 100 0.50 0.60 0.60 0 0 0
20/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
19/05/2020
0.50
 0 0.60 0.50 0.50 0 0 0
18/05/2020
0.60
 111,500 0.60 0.60 0.50 0 0 0
15/05/2020
0.60
 100 0.60 0.60 0.60 0 0 0
14/05/2020
0.60
 300 0.50 0.60 0.60 0 0 0
13/05/2020
0.50
 204,100 0.50 0.50 0.50 0 0 0
12/05/2020
0.50
 13,100 0.50 0.50 0.40 0 0 0
11/05/2020
0.50
 11,200 0.50 0.50 0.50 0 0 0
08/05/2020
0.50
 52,900 0.50 0.50 0.50 0 0 0
07/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
06/05/2020
0.50
 10,000 0.60 0.60 0.50 0 0 0
05/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
04/05/2020
0.60
 3,410 0.50 0.60 0.50 0 0 0
29/04/2020
0.50
 20,900 0.50 0.50 0.50 0 0 0
28/04/2020
0.50
 28,100 0.50 0.50 0.50 0 0 0
27/04/2020
0.50
 1,500 0.50 0.50 0.50 0 0 0
24/04/2020
0.50
 12,400 0.60 0.60 0.40 0 0 0
23/04/2020
0.60
 22,600 0.60 0.60 0.50 0 0 0
22/04/2020
0.60
 200 0.50 0.60 0.50 0 0 0
21/04/2020
0.50
 11,300 0.50 0.50 0.50 0 0 0
20/04/2020
0.50
 98,100 0.50 0.50 0.50 0 0 0
17/04/2020
0.50
 31,100 0.50 0.50 0.40 0 0 0
16/04/2020
0.50
 39,600 0.50 0.50 0.50 0 0 0
15/04/2020
0.50
 36,700 0.50 0.50 0.50 0 0 0
14/04/2020
0.50
 27,300 0.50 0.50 0.50 0 0 0
13/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
10/04/2020
0.50
 26,400 0.50 0.50 0.40 0 0 0
09/04/2020
0.50
 142,300 0.60 0.60 0.50 0 0 0
08/04/2020
0.60
 400 0.60 0.60 0.50 0 0 0
07/04/2020
0.60
 1,800 0.60 0.60 0.50 0 0 0
06/04/2020
0.60
 57,400 0.50 0.60 0.50 0 0 0
03/04/2020
0.50
 900 0.50 0.50 0.50 0 0 0
01/04/2020
0.50
 13,800 0.50 0.50 0.50 0 0 0
31/03/2020
0.50
 36,400 0.50 0.50 0.50 0 0 0
30/03/2020
0.50
 145,100 0.50 0.50 0.40 0 0 0
27/03/2020
0.50
 13,100 0.50 0.50 0.50 0 0 0
26/03/2020
0.50
 4,800 0.50 0.60 0.50 0 0 0
25/03/2020
0.50
 10,000 0.60 0.60 0.50 0 0 0
24/03/2020
0.60
 25,200 0.50 0.60 0.50 0 0 0
23/03/2020
0.50
 40,800 0.50 0.50 0.50 0 0 0
20/03/2020
0.50
 1,200 0.50 0.50 0.50 0 0 0
19/03/2020
0.50
 31,000 0.50 0.50 0.50 0 0 0
18/03/2020
0.50
 100 0.50 0.50 0.50 0 0 0
17/03/2020
0.50
 800 0.60 0.60 0.50 0 0 0
16/03/2020
0.60
 4,500 0.60 0.60 0.50 0 0 0
13/03/2020
0.60
 600 0.50 0.60 0.60 0 0 0
12/03/2020
0.50
 2,500 0.60 0.60 0.50 0 0 0
11/03/2020
0.60
 17,000 0.60 0.60 0.60 0 0 0
10/03/2020
0.60
 13,900 0.60 0.60 0.50 0 0 0
09/03/2020
0.60
 124,000 0.60 0.60 0.60 0 0 0
06/03/2020
0.60
 100 0.60 0.60 0.60 0 0 0
05/03/2020
0.60
 8,000 0.60 0.60 0.60 0 0 0
04/03/2020
0.60
 4,200 0.60 0.60 0.60 0 0 0
03/03/2020
0.60
 13,700 0.70 0.70 0.60 0 0 0
02/03/2020
0.70
 2,300 0.60 0.70 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc