CTCP Xuất nhập khẩu Hàng không (arm)

24
-0.20
(-0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-1 -4% 8,661 0 0
24
36.50
24
2 tháng
(2024-09-27) 		-4 -14.29% 11,976 0 0
22.90
36.50
24
3 tháng
(2024-08-28) 		0.50 2.13% 18,470 0 0
22.90
36.50
24
6 tháng
(2024-05-30) 		-10.90 -31.23% 38,019 -1,000 -0.0
21.60
40.90
24
12 tháng
(2023-12-04) 		-2.15 -8.22% 47,036 0 0.0
21.40
40.90
24
24 tháng
(2022-12-07) 		-23.46 -49.43% 58,289 1,100 0.0
19.27
47.46
24
36 tháng
(2021-12-13) 		-22.51 -48.40% 59,180 1,100 0.0
19.27
47.46
24
60 tháng
(2019-12-23) 		-3.52 -12.79% 131,815 2,090 0.1
12.88
47.84
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2020
17.25
 0 17.25 17.25 17.25 0 0 0
03/07/2020
17.25
 100 19.09 19.09 17.25 0 0 0
02/07/2020
19.09
 0 19.09 19.09 19.09 0 0 0
01/07/2020
19.09
 0 19.09 19.09 19.09 0 0 0
30/06/2020
19.09
 100 21.16 21.16 19.09 0 0 0
29/06/2020
21.16
 0 21.16 21.16 21.16 0 0 0
26/06/2020
21.16
 0 21.16 21.16 21.16 0 0 0
25/06/2020
21.16
 0 21.16 21.16 21.16 0 0 0
24/06/2020
21.16
 75 21.16 21.16 21.16 0 0 0
23/06/2020
21.16
 0 21.16 21.16 21.16 0 0 0
22/06/2020
21.16
 0 21.16 21.16 21.16 0 0 0
19/06/2020
21.16
 0 21.16 21.16 21.16 0 0 0
18/06/2020
21.16
 0 21.16 21.16 21.16 0 0 0
17/06/2020
21.16
 0 21.16 21.16 21.16 0 0 0
16/06/2020
21.16
 0 21.16 21.16 21.16 0 0 0
15/06/2020
21.16
 0 21.16 21.16 21.16 0 0 0
12/06/2020
21.16
 0 21.16 21.16 21.16 0 0 0
11/06/2020
21.16
 0 21.16 21.16 21.16 0 0 0
10/06/2020
21.16
 0 21.16 21.16 21.16 0 0 0
09/06/2020
21.16
 0 21.16 21.16 21.16 0 0 0
08/06/2020
21.16
 0 21.16 21.16 21.16 0 0 0
05/06/2020
21.16
 0 21.16 21.16 21.16 0 0 0
04/06/2020: Cổ tức tiền mặt tỉ lệ: 20%
04/06/2020
21.16
 0 21.16 21.16 21.16 0 0 0
03/06/2020
21.16
 0 21.16 21.16 21.16 0 0 0
02/06/2020
21.16
 0 21.16 21.16 21.16 0 0 0
01/06/2020
21.16
 0 21.16 21.16 21.16 0 0 0
29/05/2020
21.16
 0 21.16 21.16 21.16 0 0 0
28/05/2020
21.16
 0 21.16 21.16 21.16 0 0 0
27/05/2020
21.16
 0 21.16 21.16 21.16 0 0 0
26/05/2020
21.16
 0 21.16 21.16 21.16 0 0 0
25/05/2020
21.16
 0 21.16 21.16 21.16 0 0 0
22/05/2020
21.16
 0 21.16 21.16 21.16 0 0 0
21/05/2020
21.16
 0 21.16 21.16 21.16 0 0 0
20/05/2020
21.16
 0 21.16 21.16 21.16 0 0 0
19/05/2020
21.16
 0 21.16 21.16 21.16 0 0 0
18/05/2020
21.16
 0 21.16 21.16 21.16 0 0 0
15/05/2020
21.16
 0 21.16 21.16 21.16 0 0 0
14/05/2020
21.16
 0 21.16 21.16 21.16 0 0 0
13/05/2020
21.16
 0 21.16 21.16 21.16 0 0 0
12/05/2020
21.16
 0 21.16 21.16 21.16 0 0 0
11/05/2020
21.16
 0 21.16 21.16 21.16 0 0 0
08/05/2020
21.16
 0 21.16 21.16 21.16 0 0 0
07/05/2020
21.16
 0 21.16 21.16 21.16 0 0 0
06/05/2020
21.16
 0 21.16 21.16 21.16 0 0 0
05/05/2020
21.16
 0 21.16 21.16 21.16 0 0 0
04/05/2020
21.16
 0 21.16 21.16 21.16 0 0 0
29/04/2020
21.16
 0 21.16 21.16 21.16 0 0 0
28/04/2020
21.16
 0 21.16 21.16 21.16 0 0 0
27/04/2020
21.16
 0 21.16 21.16 21.16 0 0 0
24/04/2020
21.16
 0 21.16 21.16 21.16 0 0 0
23/04/2020
21.16
 0 21.16 21.16 21.16 0 0 0
22/04/2020
21.16
 0 21.16 21.16 21.16 0 0 0
21/04/2020
21.16
 0 21.16 21.16 21.16 0 0 0
20/04/2020
21.16
 0 21.16 21.16 21.16 0 0 0
17/04/2020
21.16
 0 21.16 21.16 21.16 0 0 0
16/04/2020
21.16
 0 21.16 21.16 21.16 0 0 0
15/04/2020
21.16
 0 21.16 21.16 21.16 0 0 0
14/04/2020
21.16
 0 21.16 21.16 21.16 0 0 0
13/04/2020
21.16
 0 21.16 21.16 21.16 0 0 0
10/04/2020
21.16
 0 21.16 21.16 21.16 0 0 0
09/04/2020
21.16
 0 21.16 21.16 21.16 0 0 0
08/04/2020
21.16
 0 21.16 21.16 21.16 0 0 0
07/04/2020
21.16
 0 21.16 21.16 21.16 0 0 0
06/04/2020
21.16
 11 21.16 21.16 21.16 0 0 0
03/04/2020
21.16
 0 21.16 21.16 21.16 0 0 0
01/04/2020
21.16
 0 21.16 21.16 21.16 0 0 0
31/03/2020
21.16
 0 21.16 21.16 21.16 0 0 0
30/03/2020
21.16
 0 21.16 21.16 21.16 0 0 0
27/03/2020
21.16
 0 21.16 21.16 21.16 0 0 0
26/03/2020
21.16
 0 21.16 21.16 21.16 0 0 0
25/03/2020
21.16
 0 21.16 21.16 21.16 0 0 0
24/03/2020
21.16
 0 21.16 21.16 21.16 0 0 0
23/03/2020
21.16
 0 21.16 21.16 21.16 0 0 0
20/03/2020
21.16
 0 21.16 21.16 21.16 0 0 0
19/03/2020
21.16
 0 21.16 21.16 21.16 0 0 0
18/03/2020
21.16
 0 21.16 21.16 21.16 0 0 0
17/03/2020
21.16
 0 21.16 21.16 21.16 0 0 0
16/03/2020
21.16
 0 21.16 21.16 21.16 0 0 0
13/03/2020
21.16
 0 21.16 21.16 21.16 0 0 0
12/03/2020
21.16
 0 21.16 21.16 21.16 0 0 0
11/03/2020
21.16
 0 21.16 21.16 21.16 0 0 0
10/03/2020
21.16
 0 21.16 21.16 21.16 0 0 0
09/03/2020
21.16
 0 21.16 21.16 21.16 0 0 0
06/03/2020
21.16
 0 21.16 21.16 21.16 0 0 0
05/03/2020
21.16
 0 21.16 21.16 21.16 0 0 0
04/03/2020
21.16
 0 21.16 21.16 21.16 0 0 0
03/03/2020
21.16
 0 21.16 21.16 21.16 0 0 0
02/03/2020
21.16
 0 21.16 21.16 21.16 0 0 0
28/02/2020
21.16
 0 21.16 21.16 21.16 0 0 0
27/02/2020
21.16
 0 21.16 21.16 21.16 0 0 0
26/02/2020
21.16
 0 21.16 21.16 21.16 0 0 0
25/02/2020
21.16
 0 21.16 21.16 21.16 0 0 0
24/02/2020
21.16
 0 21.16 21.16 21.16 0 0 0
21/02/2020
21.16
 0 21.16 21.16 21.16 0 0 0
20/02/2020
21.16
 0 21.16 21.16 21.16 0 0 0
19/02/2020
21.16
 0 21.16 21.16 21.16 0 0 0
18/02/2020
21.16
 0 21.16 21.16 21.16 0 0 0
17/02/2020
21.16
 0 21.16 21.16 21.16 0 0 0
14/02/2020
21.16
 100 23.16 23.16 21.16 0 0 0
13/02/2020
23.16
 0 23.16 23.16 23.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |