Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
4.90 | 21.21% | 6,400 | 0 | 0 |
21.60
28.70
28
|
2 tháng
(2024-07-22) |
-1.80 | -6.04% | 12,700 | 0 | 0 |
21.60
29.80
28
|
3 tháng
(2024-06-21) |
-2.90 | -9.39% | 18,000 | 0 | 0 |
21.60
40.90
28
|
6 tháng
(2024-03-25) |
-0.09 | -0.31% | 29,900 | 0 | 0.0 |
21.60
40.90
28
|
12 tháng
(2023-09-25) |
6.60 | 30.81% | 35,800 | 200 | 0.0 |
19.27
40.90
28
|
24 tháng
(2022-09-30) |
-9.68 | -25.69% | 45,954 | 1,100 | 0.0 |
19.27
47.46
28
|
36 tháng
(2021-10-05) |
-13.86 | -33.11% | 66,573 | 1,100 | 0.0 |
19.27
47.46
28
|
60 tháng
(2019-10-16) |
-7.38 | -20.87% | 119,479 | 2,090 | 0.1 |
12.88
47.84
28
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
27/04/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
24/04/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
23/04/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
22/04/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
21/04/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
20/04/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
17/04/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
16/04/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
15/04/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
14/04/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
13/04/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
10/04/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
09/04/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
08/04/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
07/04/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
06/04/2020 |
21.16
|
11 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
03/04/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
01/04/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
31/03/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
30/03/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
27/03/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
26/03/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
25/03/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
24/03/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
23/03/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
20/03/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
19/03/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
18/03/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
17/03/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
16/03/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
13/03/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
12/03/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
11/03/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
10/03/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
09/03/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
06/03/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
05/03/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
04/03/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
03/03/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
02/03/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
28/02/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
27/02/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
26/02/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
25/02/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
24/02/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
21/02/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
20/02/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
19/02/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
18/02/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
17/02/2020 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
14/02/2020 |
21.16
|
100 | 23.16 | 23.16 | 21.16 | 0 | 0 | 0 |
13/02/2020 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
12/02/2020 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
11/02/2020 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
10/02/2020 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
07/02/2020 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
06/02/2020 |
23.16
|
100 | 25.73 | 25.73 | 23.16 | 0 | 0 | 0 |
05/02/2020 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 |
04/02/2020 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 |
03/02/2020 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 |
31/01/2020 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 |
30/01/2020 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 |
22/01/2020 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 |
21/01/2020 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 |
20/01/2020 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 |
17/01/2020 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 |
16/01/2020 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 |
15/01/2020 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 |
14/01/2020 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 |
13/01/2020 |
25.73
|
10 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 |
10/01/2020 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 |
09/01/2020 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 |
08/01/2020 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 |
07/01/2020 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 |
06/01/2020 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 |
03/01/2020 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 |
02/01/2020 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 |
31/12/2019 |
25.73
|
10 | 25.73 | 25.73 | 25.73 | 0 | 10 | -0.0 |
30/12/2019 |
25.73
|
100 | 27.52 | 27.52 | 25.73 | 0 | 0 | 0 |
27/12/2019 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
26/12/2019 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
25/12/2019 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
24/12/2019 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
23/12/2019 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
20/12/2019 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
19/12/2019 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
18/12/2019 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
17/12/2019 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
16/12/2019 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
13/12/2019 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
12/12/2019 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
11/12/2019 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
10/12/2019 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
09/12/2019 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
06/12/2019 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
05/12/2019 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
04/12/2019 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
03/12/2019 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
02/12/2019 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |