CTCP Đầu tư Châu Á - Thái Bình Dương (api)

8.50
-0.20
(-2.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.70 8.97% 22,666,900 -196,300 -1.8
7.70
9
8.50
2 tháng
(2024-07-22) 		1.40 19.72% 41,966,900 30,200 -0.1
7
9
8.50
3 tháng
(2024-06-24) 		0.60 7.59% 58,913,900 -2,320 -0.9
6.90
9
8.50
6 tháng
(2024-03-25) 		3.30 63.46% 129,419,769 -337,410 -4.3
3.70
11.30
8.50
12 tháng
(2023-09-26) 		2.60 44.07% 171,217,470 26,730 -2.3
3.70
11.30
8.50
24 tháng
(2022-10-03) 		-5.20 -37.96% 428,023,934 394,045 0.3
3.70
15.90
8.50
36 tháng
(2021-10-06) 		-13.32 -61.04% 480,204,648 43,577 -25.4
3.70
46.36
8.50
60 tháng
(2019-10-17) 		3.65 75.13% 521,011,683 -2,922,223 -78.3
3.32
46.36
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
4.81
 100 4.81 4.81 4.81 100 0 0.0
27/04/2020
4.46
 400 4.72 4.72 4.46 100 0 0.0
24/04/2020
4.90
 500 4.50 4.90 4.50 100 400 -0.0
23/04/2020
4.50
 800 3.80 4.50 3.80 300 0 0.0
22/04/2020
4.20
 0 4.20 4.20 4.20 0 0 0
21/04/2020
4.20
 0 4.20 4.20 4.20 0 0 0
20/04/2020
4.20
 300 3.76 4.33 3.76 100 0 0.0
17/04/2020
4.15
 200 4.33 4.33 4.15 200 0 0.0
16/04/2020
4.37
 0 4.37 4.37 4.37 0 0 0
15/04/2020
4.37
 0 4.37 4.37 4.37 0 0 0
14/04/2020
4.37
 600 4.33 4.37 4.33 100 0 0.0
13/04/2020
4.24
 0 4.24 4.24 4.24 0 0 0
10/04/2020
4.24
 200 4.37 4.37 4.24 0 100 -0.0
09/04/2020
3.98
 400 3.98 4.37 3.98 100 100 -0
08/04/2020
3.98
 100 3.98 3.98 3.98 0 0 0
07/04/2020
4.37
 1,600 4.33 4.37 4.33 0 300 -0.0
06/04/2020
3.98
 600 3.98 3.98 3.72 0 300 -0.0
03/04/2020
3.63
 100 3.63 3.63 3.63 0 100 -0.0
01/04/2020
3.32
 800 3.72 3.72 3.32 100 200 -0.0
31/03/2020
3.41
 700 4.02 4.02 3.41 200 0 0.0
30/03/2020
3.67
 700 3.67 4.15 3.67 100 0 0.0
27/03/2020
4.07
 300 3.94 4.15 3.94 100 0 0.0
26/03/2020
3.98
 100 3.98 3.98 3.98 0 0 0
25/03/2020
4.20
 300 3.94 4.29 3.94 100 0 0.0
24/03/2020
4.24
 400 3.89 4.63 3.89 200 0 0.0
23/03/2020
4.24
 300 4.24 4.24 4.24 0 0 0
20/03/2020
4.68
 300 4.68 4.68 4.68 100 0 0.0
19/03/2020
5.16
 100 5.16 5.16 5.16 100 0 0.0
18/03/2020
4.81
 100 4.81 4.81 4.81 100 0 0.0
17/03/2020
4.46
 0 4.46 4.46 4.46 0 0 0
16/03/2020
4.46
 0 4.46 4.46 4.46 0 0 0
13/03/2020
4.46
 6,300 4.46 4.46 4.46 0 0 0
12/03/2020
4.94
 4,700 4.94 4.94 4.94 0 0 0
11/03/2020
5.47
 1,100 4.55 5.51 4.55 100 0 0.0
10/03/2020
5.03
 100 5.03 5.03 5.03 0 0 0
09/03/2020
5.55
 400 6.12 6.12 5.55 100 0 0.0
06/03/2020
6.17
 705 5.16 6.17 5.16 0 0 0
05/03/2020
5.64
 200 4.90 5.64 4.90 100 0 0.0
04/03/2020
5.42
 100 5.42 5.42 5.42 0 0 0
03/03/2020
5.99
 200 6.86 6.86 5.99 0 0 0
02/03/2020
6.65
 0 6.65 6.65 6.65 0 0 0
28/02/2020
6.65
 0 6.65 6.65 6.65 0 0 0
27/02/2020
6.65
 0 6.65 6.65 6.65 0 0 0
26/02/2020
6.65
 0 6.65 6.65 6.65 0 0 0
25/02/2020
6.65
 0 6.65 6.65 6.65 0 0 0
24/02/2020
6.65
 500 6.69 6.69 6.65 0 200 -0.0
21/02/2020
7.35
 10 7.35 7.35 7.35 0 0 0
20/02/2020
7.35
 0 7.35 7.35 7.35 0 0 0
19/02/2020
7.35
 0 7.35 7.35 7.35 0 0 0
18/02/2020
7.35
 0 7.35 7.35 7.35 0 0 0
17/02/2020
7.35
 700 7.35 7.35 7.35 0 100 -0.0
14/02/2020
8.13
 0 8.13 8.13 8.13 0 0 0
13/02/2020
8.13
 900 8.18 8.18 8.13 0 700 -0.0
12/02/2020
9.01
 400 7.56 9.01 7.56 0 0 0
11/02/2020
8.35
 11,000 7.17 8.35 7.17 0 10,800 -0.2
10/02/2020
7.96
 200 6.95 7.96 6.95 0 100 -0.0
07/02/2020
7.65
 300 6.38 7.65 6.38 0 200 -0.0
06/02/2020
7.08
 200 7.08 7.08 7.08 0 0 0
05/02/2020
7.83
 400 7.21 7.83 7.21 0 0 0
04/02/2020
8.00
 300 6.60 8.00 6.60 0 0 0
03/02/2020
7.30
 300 6.21 7.30 6.21 100 0 0.0
31/01/2020
6.86
 2,100 5.64 6.86 5.64 100 1,000 -0.0
30/01/2020
6.25
 400 5.12 6.25 5.12 0 0 0
22/01/2020
5.68
 200 5.86 5.86 5.68 200 0 0.0
21/01/2020
5.47
 650 5.51 5.55 4.63 400 0 0.0
20/01/2020
5.12
 0 5.12 5.12 5.12 0 0 0
17/01/2020
5.12
 0 5.12 5.12 5.12 0 0 0
16/01/2020
5.12
 0 5.12 5.12 5.12 0 0 0
15/01/2020
5.12
 0 5.12 5.12 5.12 0 0 0
14/01/2020
5.12
 200 5.20 5.20 5.12 200 0 0.0
13/01/2020
4.94
 0 4.94 4.94 4.94 0 0 0
10/01/2020
4.94
 100 4.94 4.94 4.94 0 0 0
09/01/2020
4.50
 350 4.50 4.50 4.50 0 0 0
08/01/2020
4.11
 400 4.11 4.11 4.11 100 0 0.0
07/01/2020
3.80
 0 3.80 3.80 3.80 0 0 0
06/01/2020
3.80
 0 3.80 3.80 3.80 0 0 0
03/01/2020
3.80
 300 4.20 4.20 3.80 200 0 0.0
02/01/2020
3.98
 0 3.98 3.98 3.98 0 0 0
31/12/2019
3.98
 0 3.98 3.98 3.98 0 0 0
30/12/2019
3.98
 1,500 4.02 4.02 3.72 600 400 0.0
27/12/2019
3.67
 100 3.67 3.67 3.67 0 0 0
26/12/2019
3.94
 700 4.11 4.11 3.94 0 0 0
25/12/2019
4.33
 5,200 4.24 4.68 4.24 0 0 0
24/12/2019
4.29
 200 4.29 4.29 4.29 0 100 -0.0
23/12/2019
4.42
 100 4.42 4.42 4.42 0 0 0
20/12/2019
4.63
 100 4.63 4.63 4.63 0 0 0
19/12/2019
4.85
 100 4.85 4.85 4.85 0 100 -0.0
18/12/2019
4.42
 100 4.42 4.42 4.42 0 0 0
17/12/2019
4.63
 0 4.63 4.63 4.63 0 0 0
16/12/2019
4.63
 300 5.07 5.07 4.63 0 0 0
13/12/2019
4.63
 0 4.63 4.63 4.63 0 0 0
12/12/2019
4.63
 0 4.63 4.63 4.63 0 0 0
11/12/2019
4.63
 0 4.63 4.63 4.63 0 0 0
10/12/2019
4.63
 200 4.63 4.63 4.63 0 0 0
09/12/2019
4.85
 100 4.85 4.85 4.85 0 0 0
06/12/2019
5.20
 800 4.50 5.20 4.50 100 100 0
05/12/2019
4.81
 3,000 5.68 5.77 4.81 0 2,000 -0.0
04/12/2019
5.25
 0 5.25 5.25 5.25 0 0 0
03/12/2019
5.25
 0 5.25 5.25 5.25 0 0 0
02/12/2019
5.25
 0 5.25 5.25 5.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |