CTCP Rau quả Thực phẩm An Giang (ant)

20.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.20 6.32% 771,140 0 0
18.90
23.90
20.20
2 tháng
(2024-09-23) 		2.40 13.48% 1,177,451 0 0
17.80
23.90
20.20
3 tháng
(2024-08-26) 		2.30 12.85% 1,359,214 0 0
17.20
23.90
20.20
6 tháng
(2024-05-27) 		7.70 61.60% 2,827,715 0 0
12.50
23.90
20.20
12 tháng
(2023-11-28) 		11.20 124.44% 5,147,067 0 0
8.77
23.90
20.20
24 tháng
(2022-12-05) 		14.86 278.16% 7,122,225 0 0
4.34
23.90
20.20
36 tháng
(2021-12-08) 		6.51 47.58% 8,806,249 0 0
4.34
23.90
20.20
60 tháng
(2019-12-19) 		14.93 282.95% 12,851,323 -400 -0.0
4.34
23.90
20.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
7.14
 0 7.14 7.14 7.14 0 0 0
01/07/2020
7.14
 0 7.14 7.14 7.14 0 0 0
30/06/2020
7.14
 0 7.14 7.14 7.14 0 0 0
29/06/2020
7.14
 0 7.14 7.14 7.14 0 0 0
26/06/2020
7.14
 0 7.14 7.14 7.14 0 0 0
25/06/2020
7.14
 0 7.14 7.14 7.14 0 0 0
24/06/2020
7.14
 0 7.14 7.14 7.14 0 0 0
23/06/2020
7.14
 0 7.14 7.14 7.14 0 0 0
22/06/2020
7.14
 0 7.14 7.14 7.14 0 0 0
19/06/2020
7.14
 1,100 7.14 7.14 7.14 0 0 0
18/06/2020
7.14
 0 7.14 7.14 7.14 0 0 0
17/06/2020
7.14
 0 7.14 7.14 7.14 0 0 0
16/06/2020
7.14
 2,500 7.14 7.14 7.14 0 0 0
15/06/2020
7.14
 5,000 7.14 7.14 7.14 0 0 0
12/06/2020
7.14
 0 7.14 7.14 7.14 0 0 0
11/06/2020
7.14
 0 7.14 7.14 7.14 0 0 0
10/06/2020
7.14
 1,000 7.14 7.14 7.14 0 0 0
09/06/2020
7.14
 0 7.14 7.14 7.14 0 0 0
08/06/2020
7.14
 0 7.14 7.14 7.14 0 0 0
05/06/2020
7.14
 0 7.14 7.14 7.14 0 0 0
04/06/2020
7.14
 0 7.14 7.14 7.14 0 0 0
03/06/2020
7.14
 0 7.14 7.14 7.14 0 0 0
02/06/2020
7.14
 0 7.14 7.14 7.14 0 0 0
01/06/2020
7.14
 0 7.14 7.14 7.14 0 0 0
29/05/2020
7.14
 0 7.14 7.14 7.14 0 0 0
28/05/2020
7.14
 4,000 7.14 7.14 7.14 0 0 0
27/05/2020
6.54
 200 6.54 6.54 6.54 0 0 0
26/05/2020
7.01
 0 7.01 7.01 7.01 0 0 0
25/05/2020
7.01
 1,900 7.01 7.01 7.01 0 0 0
22/05/2020
7.48
 100 7.48 7.48 7.48 0 0 0
21/05/2020
6.68
 200 6.68 6.68 6.68 0 0 0
20/05/2020
6.68
 0 6.68 6.68 6.68 0 0 0
19/05/2020
6.68
 0 6.68 6.68 6.68 0 0 0
18/05/2020
6.68
 0 6.68 6.68 6.68 0 0 0
15/05/2020
6.68
 500 6.68 6.68 6.68 0 0 0
14/05/2020
6.94
 4,000 6.94 6.94 6.94 0 0 0
13/05/2020
6.94
 10,000 6.94 6.94 6.94 0 0 0
12/05/2020
6.48
 200 6.48 6.48 6.48 0 0 0
11/05/2020
6.01
 0 6.01 6.01 6.01 0 0 0
08/05/2020
6.01
 100 6.01 6.01 6.01 0 0 0
07/05/2020
6.01
 0 6.01 6.01 6.01 0 0 0
06/05/2020
6.01
 0 6.01 6.01 6.01 0 0 0
05/05/2020
6.01
 100 6.01 6.01 6.01 0 0 0
04/05/2020
6.68
 6,800 6.81 6.81 6.68 0 0 0
29/04/2020
6.68
 21,200 6.94 6.94 6.68 0 0 0
28/04/2020
6.48
 0 6.48 6.48 6.48 0 0 0
27/04/2020
6.68
 14,000 6.01 6.68 6.01 0 0 0
24/04/2020
6.08
 0 6.08 6.08 6.08 0 0 0
23/04/2020
6.08
 0 6.08 6.08 6.08 0 0 0
22/04/2020
6.08
 0 6.08 6.08 6.08 0 0 0
21/04/2020
6.08
 0 6.08 6.08 6.08 0 0 0
20/04/2020
6.08
 0 6.08 6.08 6.08 0 0 0
17/04/2020
6.08
 0 6.08 6.08 6.08 0 0 0
16/04/2020
6.08
 0 6.08 6.08 6.08 0 0 0
15/04/2020
6.08
 400 6.08 6.08 6.08 0 0 0
14/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
13/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
10/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
09/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
08/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
07/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
06/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
03/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
01/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
31/03/2020
6.01
 100 6.01 6.01 6.01 0 0 0
30/03/2020
6.28
 1,500 6.41 6.41 6.28 0 0 0
27/03/2020
6.54
 1,800 6.54 6.54 6.54 0 0 0
26/03/2020
6.61
 4,800 6.94 6.94 6.61 0 0 0
25/03/2020
7.01
 100 7.01 7.01 7.01 0 0 0
24/03/2020
6.34
 17,400 6.61 6.61 6.34 0 0 0
23/03/2020
6.68
 18,200 7.01 7.01 6.61 0 0 0
20/03/2020
7.28
 66,000 7.21 7.88 7.14 0 0 0
19/03/2020
7.01
 0 7.01 7.01 7.01 0 0 0
18/03/2020
7.01
 0 7.01 7.01 7.01 0 0 0
17/03/2020
7.01
 0 7.01 7.01 7.01 0 0 0
16/03/2020
7.01
 500 7.01 7.01 7.01 0 0 0
13/03/2020
6.88
 0 6.88 6.88 6.88 0 0 0
12/03/2020
6.88
 0 6.88 6.88 6.88 0 0 0
11/03/2020
6.88
 0 7.01 6.88 6.88 0 0 0
10/03/2020
7.01
 8,600 6.81 7.01 6.81 0 0 0
09/03/2020
6.41
 0 6.41 6.41 6.41 0 0 0
06/03/2020
6.41
 0 6.41 6.41 6.41 0 0 0
05/03/2020
6.41
 0 6.41 6.41 6.41 0 0 0
04/03/2020
6.41
 0 6.41 6.41 6.41 0 0 0
03/03/2020
6.41
 0 6.41 6.41 6.41 0 0 0
02/03/2020
6.41
 0 6.41 6.41 6.41 0 0 0
28/02/2020
6.41
 0 6.41 6.41 6.41 0 0 0
27/02/2020
6.41
 0 6.41 6.41 6.41 0 0 0
26/02/2020
6.41
 7,600 6.41 6.41 6.41 0 0 0
25/02/2020
7.01
 0 7.01 7.01 7.01 0 0 0
24/02/2020
7.01
 0 7.01 7.01 7.01 0 0 0
21/02/2020
7.01
 7,200 7.01 7.01 7.01 0 0 0
20/02/2020
6.41
 3,000 6.41 6.41 6.41 0 0 0
19/02/2020
6.41
 10,800 6.41 6.41 6.41 0 0 0
18/02/2020
6.48
 11,200 6.48 6.48 6.48 0 0 0
17/02/2020
6.41
 10,200 6.41 6.41 6.41 0 0 0
14/02/2020
6.48
 22,800 6.41 6.48 6.41 0 0 0
13/02/2020
6.61
 17,000 6.61 6.61 6.61 0 0 0
12/02/2020
7.34
 3,100 6.41 7.34 6.41 0 0 0
11/02/2020
7.08
 3,000 7.01 7.08 7.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |