CTCP Rau quả Thực phẩm An Giang (ant)

17.70
-0.10
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.56% 261,100 0 0
17.20
18.10
17.80
2 tháng
(2024-07-22) 		3.20 21.92% 881,300 0 0
14.50
18.10
17.80
3 tháng
(2024-06-21) 		3.60 25.35% 1,288,400 0 0
13.20
18.10
17.80
6 tháng
(2024-03-25) 		8 81.63% 2,909,113 0 0
9.30
18.10
17.80
12 tháng
(2023-09-25) 		9.58 116.61% 4,465,301 0 0
7.83
18.10
17.80
24 tháng
(2022-09-30) 		10.25 135.92% 6,141,408 0 0
4.34
18.10
17.80
36 tháng
(2021-10-05) 		9.52 114.99% 10,534,383 -400 -0.0
4.34
18.83
17.80
60 tháng
(2019-10-16) 		13.79 344.31% 11,732,944 -400 -0.0
4.01
18.83
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
6.48
 0 6.48 6.48 6.48 0 0 0
27/04/2020
6.68
 14,000 6.01 6.68 6.01 0 0 0
24/04/2020
6.08
 0 6.08 6.08 6.08 0 0 0
23/04/2020
6.08
 0 6.08 6.08 6.08 0 0 0
22/04/2020
6.08
 0 6.08 6.08 6.08 0 0 0
21/04/2020
6.08
 0 6.08 6.08 6.08 0 0 0
20/04/2020
6.08
 0 6.08 6.08 6.08 0 0 0
17/04/2020
6.08
 0 6.08 6.08 6.08 0 0 0
16/04/2020
6.08
 0 6.08 6.08 6.08 0 0 0
15/04/2020
6.08
 400 6.08 6.08 6.08 0 0 0
14/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
13/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
10/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
09/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
08/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
07/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
06/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
03/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
01/04/2020
6.01
 0 6.01 6.01 6.01 0 0 0
31/03/2020
6.01
 100 6.01 6.01 6.01 0 0 0
30/03/2020
6.28
 1,500 6.41 6.41 6.28 0 0 0
27/03/2020
6.54
 1,800 6.54 6.54 6.54 0 0 0
26/03/2020
6.61
 4,800 6.94 6.94 6.61 0 0 0
25/03/2020
7.01
 100 7.01 7.01 7.01 0 0 0
24/03/2020
6.34
 17,400 6.61 6.61 6.34 0 0 0
23/03/2020
6.68
 18,200 7.01 7.01 6.61 0 0 0
20/03/2020
7.28
 66,000 7.21 7.88 7.14 0 0 0
19/03/2020
7.01
 0 7.01 7.01 7.01 0 0 0
18/03/2020
7.01
 0 7.01 7.01 7.01 0 0 0
17/03/2020
7.01
 0 7.01 7.01 7.01 0 0 0
16/03/2020
7.01
 500 7.01 7.01 7.01 0 0 0
13/03/2020
6.88
 0 6.88 6.88 6.88 0 0 0
12/03/2020
6.88
 0 6.88 6.88 6.88 0 0 0
11/03/2020
6.88
 0 7.01 6.88 6.88 0 0 0
10/03/2020
7.01
 8,600 6.81 7.01 6.81 0 0 0
09/03/2020
6.41
 0 6.41 6.41 6.41 0 0 0
06/03/2020
6.41
 0 6.41 6.41 6.41 0 0 0
05/03/2020
6.41
 0 6.41 6.41 6.41 0 0 0
04/03/2020
6.41
 0 6.41 6.41 6.41 0 0 0
03/03/2020
6.41
 0 6.41 6.41 6.41 0 0 0
02/03/2020
6.41
 0 6.41 6.41 6.41 0 0 0
28/02/2020
6.41
 0 6.41 6.41 6.41 0 0 0
27/02/2020
6.41
 0 6.41 6.41 6.41 0 0 0
26/02/2020
6.41
 7,600 6.41 6.41 6.41 0 0 0
25/02/2020
7.01
 0 7.01 7.01 7.01 0 0 0
24/02/2020
7.01
 0 7.01 7.01 7.01 0 0 0
21/02/2020
7.01
 7,200 7.01 7.01 7.01 0 0 0
20/02/2020
6.41
 3,000 6.41 6.41 6.41 0 0 0
19/02/2020
6.41
 10,800 6.41 6.41 6.41 0 0 0
18/02/2020
6.48
 11,200 6.48 6.48 6.48 0 0 0
17/02/2020
6.41
 10,200 6.41 6.41 6.41 0 0 0
14/02/2020
6.48
 22,800 6.41 6.48 6.41 0 0 0
13/02/2020
6.61
 17,000 6.61 6.61 6.61 0 0 0
12/02/2020
7.34
 3,100 6.41 7.34 6.41 0 0 0
11/02/2020
7.08
 3,000 7.01 7.08 7.01 0 0 0
10/02/2020
6.94
 6,100 6.68 6.94 6.41 0 0 0
07/02/2020
6.34
 0 6.34 6.34 6.34 0 0 0
06/02/2020
6.34
 0 6.34 6.34 6.34 0 0 0
05/02/2020
6.34
 3,000 6.34 6.34 6.34 0 0 0
04/02/2020
7.88
 500 6.81 7.88 6.81 0 0 0
03/02/2020
7.01
 40,400 7.01 7.48 7.01 0 0 0
31/01/2020
6.54
 0 6.54 6.54 6.54 0 0 0
30/01/2020
6.54
 0 6.54 6.54 6.54 0 0 0
22/01/2020
6.54
 100 6.54 6.54 6.54 0 0 0
21/01/2020
6.81
 4,000 6.88 6.88 6.81 0 0 0
20/01/2020
7.48
 14,100 6.94 7.48 6.94 0 0 0
17/01/2020
6.94
 33,000 7.48 7.68 6.94 0 0 0
16/01/2020
7.68
 6,900 7.68 7.75 7.68 0 0 0
15/01/2020
7.88
 75,900 6.94 7.95 6.94 0 0 0
14/01/2020
6.94
 10,100 6.21 6.94 6.21 0 0 0
13/01/2020
6.08
 900 6.08 6.08 6.08 0 0 0
10/01/2020
5.94
 0 5.94 5.94 5.94 0 0 0
09/01/2020
6.01
 4,000 5.68 6.01 5.68 0 0 0
08/01/2020
5.74
 0 5.74 5.74 5.74 0 0 0
07/01/2020
5.74
 1,300 5.81 5.81 5.74 0 0 0
06/01/2020
6.34
 0 6.34 6.34 6.34 0 0 0
03/01/2020
6.34
 0 6.34 6.34 6.34 0 0 0
02/01/2020
6.34
 0 6.34 6.34 6.34 0 0 0
31/12/2019
6.34
 16,500 6.34 6.34 6.34 0 0 0
30/12/2019
7.01
 100 7.01 7.01 7.01 0 0 0
27/12/2019
6.81
 11,100 6.01 6.81 6.01 0 0 0
26/12/2019
5.94
 500 5.94 5.94 5.94 0 0 0
25/12/2019
5.21
 500 5.27 5.27 5.21 0 0 0
24/12/2019
6.14
 1,500 5.21 6.14 5.21 0 0 0
23/12/2019
5.34
 500 5.34 5.34 5.34 0 0 0
20/12/2019
5.21
 500 5.21 5.21 5.21 0 0 0
19/12/2019
5.27
 1,000 5.27 5.27 5.27 0 0 0
18/12/2019
6.74
 1,600 5.41 6.74 5.41 0 0 0
17/12/2019
5.48
 4,100 7.08 7.08 5.41 0 0 0
16/12/2019
5.21
 5,500 6.74 6.74 5.21 0 0 0
13/12/2019
6.01
 200 5.68 6.01 5.68 0 0 0
12/12/2019
6.21
 1,500 6.21 6.21 6.21 0 0 0
11/12/2019
5.54
 0 5.54 5.54 5.54 0 0 0
10/12/2019
5.21
 5,500 5.21 5.88 5.21 0 0 0
09/12/2019
5.21
 7,500 5.34 5.34 5.21 0 0 0
06/12/2019
5.14
 0 5.14 5.14 5.14 0 0 0
05/12/2019
5.14
 0 5.14 5.14 5.14 0 0 0
04/12/2019
5.14
 5,900 5.14 5.14 5.14 0 0 0
03/12/2019
5.14
 500 5.14 5.14 5.14 0 0 0
02/12/2019
5.07
 0 5.07 5.07 5.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |