CTCP Rau quả Thực phẩm An Giang (ant)

39.30
0.40
(1.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-2.20 -5.38% 1,804,200 0 0
38.40
43.70
38.80
2 tháng
(2025-10-16) 		5.20 15.52% 2,893,600 0 0
33.50
43.70
38.80
3 tháng
(2025-09-16) 		10.70 38.21% 3,748,700 0 0
27
43.70
38.80
6 tháng
(2025-06-18) 		10.70 38.21% 5,840,600 0 0
25.90
43.70
38.80
12 tháng
(2024-12-20) 		21.97 131.36% 8,839,325 0 0
16.73
43.70
38.80
24 tháng
(2023-12-26) 		29.88 338.67% 14,065,436 0 0
8.45
43.70
38.80
36 tháng
(2023-01-03) 		34.39 797.97% 16,354,188 0 0
4.13
43.70
38.80
60 tháng
(2021-01-11) 		32.75 550.57% 21,645,787 -400 -0.0
3.95
43.70
38.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/07/2021
5.77
 100 5.77 5.77 5.77 0 0 0
20/07/2021
5.77
 7,200 5.71 5.77 5.71 0 0 0
19/07/2021
5.40
 0 5.40 5.40 5.40 0 0 0
16/07/2021
5.40
 1,100 5.40 5.46 5.40 0 0 0
15/07/2021
6.07
 0 6.07 6.07 6.07 0 0 0
14/07/2021
6.07
 0 6.07 6.07 6.07 0 0 0
13/07/2021
6.07
 0 6.07 6.07 6.07 0 0 0
12/07/2021
5.83
 1,000 6.31 6.31 5.83 0 0 0
09/07/2021
5.52
 500 5.52 5.52 5.52 0 0 0
08/07/2021
5.65
 3,500 5.77 5.77 5.46 0 0 0
07/07/2021
5.77
 4,100 6.01 6.01 5.46 0 0 0
06/07/2021
5.77
 3,700 5.65 5.77 5.52 0 0 0
05/07/2021
5.58
 500 5.46 5.58 5.46 0 0 0
02/07/2021
5.95
 3,300 6.07 6.07 5.95 0 0 0
01/07/2021
6.19
 700 6.01 6.25 6.01 0 0 0
30/06/2021
6.01
 3,900 6.49 6.49 6.01 0 0 0
29/06/2021
6.37
 200 6.62 6.62 6.37 0 0 0
28/06/2021
6.01
 4,900 6.19 6.19 6.01 0 0 0
25/06/2021
6.13
 0 6.13 6.13 6.13 0 0 0
24/06/2021
6.13
 2,000 6.01 6.13 6.01 0 0 0
23/06/2021
6.01
 500 6.13 6.13 6.01 0 0 0
22/06/2021
6.25
 200 6.19 6.25 6.19 0 0 0
21/06/2021
6.13
 3,300 6.07 6.56 6.07 0 0 0
18/06/2021
6.07
 600 6.07 6.07 6.07 0 0 0
17/06/2021
6.31
 0 6.31 6.31 6.31 0 0 0
16/06/2021
6.19
 1,000 6.62 6.62 6.19 0 0 0
15/06/2021
6.07
 4,800 6.07 6.07 6.07 0 0 0
14/06/2021
6.07
 900 6.62 6.62 6.07 0 0 0
11/06/2021
5.77
 1,500 5.77 5.77 5.77 0 0 0
10/06/2021
5.77
 1,300 5.77 5.77 5.65 0 0 0
09/06/2021
5.77
 3,000 5.65 5.83 5.65 0 0 0
08/06/2021
5.77
 5,000 5.95 5.95 5.77 0 0 0
07/06/2021
5.95
 8,200 6.80 6.80 5.95 0 0 0
04/06/2021
5.65
 300 6.07 6.07 5.65 0 0 0
03/06/2021
6.07
 0 6.07 6.07 6.07 0 0 0
02/06/2021
6.01
 1,600 6.37 6.37 6.01 0 0 0
01/06/2021
5.52
 9,800 5.46 6.01 5.46 0 0 0
31/05/2021
6.01
 1,700 6.07 6.07 6.01 0 0 0
28/05/2021
6.13
 0 6.13 6.13 6.13 0 0 0
27/05/2021
6.07
 200 6.19 6.19 6.07 0 0 0
26/05/2021
6.19
 15,300 5.89 6.19 5.89 0 0 0
25/05/2021
5.89
 0 5.89 5.89 5.89 0 0 0
24/05/2021
5.89
 0 5.89 5.89 5.89 0 0 0
21/05/2021
5.89
 100 5.89 5.89 5.89 0 0 0
20/05/2021
5.89
 300 5.89 5.89 5.89 0 0 0
19/05/2021
5.89
 15,300 5.89 5.89 5.89 0 0 0
18/05/2021
6.01
 310 6.01 6.01 5.89 0 0 0
17/05/2021
5.89
 0 5.89 5.89 5.89 0 0 0
14/05/2021
5.83
 1,500 5.95 6.01 5.83 0 0 0
13/05/2021
5.83
 1,100 5.16 5.83 5.16 0 0 0
12/05/2021
6.07
 0 6.07 6.07 6.07 0 0 0
11/05/2021
6.07
 100 6.07 6.07 6.07 0 0 0
10/05/2021
6.07
 0 6.07 6.07 6.07 0 0 0
07/05/2021
6.07
 1,040 6.07 6.07 6.07 0 0 0
06/05/2021
6.07
 400 6.07 6.07 5.16 0 0 0
05/05/2021
6.07
 500 6.07 6.07 5.16 0 0 0
04/05/2021
6.01
 900 6.01 6.01 6.01 0 0 0
29/04/2021
6.01
 0 6.01 6.01 6.01 0 0 0
28/04/2021
6.01
 600 6.01 6.01 6.01 0 0 0
27/04/2021
6.01
 1,400 6.01 6.01 6.01 0 0 0
26/04/2021
6.01
 0 6.01 6.01 6.01 0 0 0
23/04/2021
6.01
 200 6.01 6.01 6.01 0 0 0
22/04/2021
6.01
 600 6.07 6.07 6.01 0 0 0
20/04/2021
6.07
 300 6.07 6.07 6.07 0 0 0
19/04/2021
6.01
 0 6.01 6.01 6.01 0 0 0
16/04/2021
6.01
 2,000 6.01 6.01 6.01 0 0 0
15/04/2021
6.31
 0 6.31 6.31 6.31 0 0 0
14/04/2021
6.31
 4,400 6.07 6.37 6.07 0 0 0
13/04/2021
5.95
 5,009 5.95 5.95 5.95 0 0 0
12/04/2021
6.07
 500 6.07 6.07 6.07 0 0 0
09/04/2021
5.95
 28,000 6.07 6.07 5.95 0 0 0
08/04/2021
6.07
 200 6.07 6.07 6.07 0 0 0
07/04/2021
6.07
 100 6.07 6.07 6.07 0 0 0
06/04/2021
6.07
 0 6.07 6.07 6.07 0 0 0
05/04/2021
6.07
 2,500 6.07 6.07 6.07 0 0 0
02/04/2021
6.07
 0 6.07 6.07 6.07 0 0 0
01/04/2021
6.07
 8,000 6.07 6.07 6.07 0 0 0
31/03/2021
6.07
 7,600 6.01 6.07 6.01 0 0 0
30/03/2021
6.07
 100 6.07 6.07 6.07 0 0 0
29/03/2021
6.07
 0 6.07 6.07 6.07 0 0 0
26/03/2021
6.07
 0 6.07 6.07 6.07 0 0 0
25/03/2021
6.07
 16,350 6.07 6.07 6.07 0 0 0
24/03/2021
6.07
 0 6.07 6.07 6.07 0 0 0
23/03/2021
6.07
 1,900 6.07 6.07 6.07 0 0 0
22/03/2021
6.07
 200 6.07 6.07 6.07 0 0 0
19/03/2021
6.68
 20,102 6.68 6.68 6.68 0 0 0
18/03/2021
7.16
 15,000 7.16 7.16 7.16 0 0 0
17/03/2021
6.68
 2,100 6.68 6.68 6.68 0 0 0
16/03/2021
6.01
 0 6.01 6.01 6.01 0 0 0
15/03/2021
6.01
 0 6.01 6.01 6.01 0 0 0
12/03/2021
6.01
 100 6.01 6.01 6.01 0 0 0
11/03/2021
5.71
 100 5.71 5.71 5.71 0 0 0
10/03/2021
5.28
 100 5.28 5.28 5.28 0 0 0
09/03/2021
4.67
 0 4.67 4.67 4.67 0 0 0
08/03/2021
4.67
 0 4.67 4.67 4.67 0 0 0
05/03/2021
4.67
 0 4.67 4.67 4.67 0 0 0
04/03/2021
4.67
 0 4.67 4.67 4.67 0 0 0
03/03/2021
4.67
 100 4.67 4.67 4.67 0 0 0
02/03/2021
5.34
 0 5.34 5.34 5.34 0 0 0
01/03/2021
5.34
 0 5.34 5.34 5.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |