CTCP Khoáng sản Á Châu (amc)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.70 -5.15% 8,100 0 0
12.60
13.60
13
2 tháng
(2026-08-10) 		1 8.40% 10,400 200 0.0
11.90
13.60
13
3 tháng
(2026-07-10) 		0.50 4.03% 19,500 4,200 0.1
11.90
13.60
13
6 tháng
(2026-04-13) 		-0.06 -0.46% 36,300 4,600 0.1
10.82
13.80
13
12 tháng
(2025-10-13) 		1.71 15.30% 251,500 -19,800 -0.3
10.82
15.85
13
24 tháng
(2024-10-18) 		3.24 33.56% 414,829 -24,200 -0.4
7.87
15.85
13
36 tháng
(2023-10-24) 		3.26 33.76% 527,582 -24,100 -0.4
7.33
15.85
13
60 tháng
(2021-11-03) 		1.46 12.74% 919,108 -91,400 -1.6
6.83
15.85
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
11.21
 0 11.21 11.21 11.21 0 0 0
02/06/2022
11.21
 2,100 11.21 11.21 11.21 100 0 0.0
01/06/2022
11.21
 100 11.21 11.21 11.21 0 0 0
31/05/2022
10.24
 0 10.24 10.24 10.24 0 0 0
30/05/2022
10.24
 0 10.24 10.24 10.24 0 0 0
27/05/2022
10.24
 0 10.24 10.24 10.24 0 0 0
26/05/2022
10.24
 0 10.24 10.24 10.24 0 0 0
25/05/2022
10.24
 0 10.24 10.24 10.24 0 0 0
24/05/2022
10.24
 0 10.24 10.24 10.24 0 0 0
23/05/2022
10.24
 0 10.24 10.24 10.24 0 0 0
20/05/2022
10.24
 0 10.24 10.24 10.24 0 0 0
19/05/2022
10.24
 0 10.24 10.24 10.24 0 0 0
18/05/2022
10.24
 300 10.24 10.24 10.24 200 0 0.0
17/05/2022
10.01
 0 10.01 10.01 10.01 0 0 0
16/05/2022
10.01
 100 10.01 10.01 10.01 0 100 0.0
13/05/2022
11.12
 200 11.12 11.12 11.12 0 0 0
12/05/2022
10.98
 700 10.98 10.98 10.98 100 500 0.0
11/05/2022
10.01
 0 10.01 10.01 10.01 0 0 0
10/05/2022
10.01
 0 10.01 10.01 10.01 0 0 0
09/05/2022
10.01
 300 9.77 10.01 9.77 0 100 0.0
06/05/2022
10.84
 100 10.84 10.84 10.84 0 100 0.0
05/05/2022
12.04
 5,500 12.00 12.04 12.00 0 0 0
04/05/2022
11.86
 300 11.81 11.86 11.81 200 100 0.0
29/04/2022
12.04
 200 10.15 12.04 10.15 0 100 0.0
28/04/2022
11.26
 100 11.26 11.26 11.26 0 0 0
27/04/2022
10.24
 10,800 11.12 11.12 10.24 0 10,600 -0.2
26/04/2022
11.12
 100 11.12 11.12 11.12 0 0 0
25/04/2022
11.12
 1,700 12.00 12.00 11.07 0 0 0
22/04/2022
12.04
 0 12.04 12.04 12.04 0 0 0
21/04/2022
12.04
 0 12.04 12.04 12.04 0 0 0
20/04/2022
12.04
 0 12.04 12.04 12.04 0 0 0
19/04/2022
12.04
 0 12.04 12.04 12.04 0 0 0
18/04/2022
12.04
 0 12.04 12.04 12.04 0 0 0
14/04/2022
12.04
 1,100 11.86 12.04 11.86 0 0 0
13/04/2022
11.86
 0 11.86 11.86 11.86 0 0 0
12/04/2022
11.86
 0 11.86 11.86 11.86 0 0 0
08/04/2022
11.86
 0 11.86 11.86 11.86 0 0 0
07/04/2022
11.86
 210 11.86 11.86 11.86 0 0 0
06/04/2022
11.81
 800 11.49 11.81 11.49 0 0 0
05/04/2022
11.81
 0 11.81 11.81 11.81 0 0 0
04/04/2022
11.81
 100 11.81 11.81 11.81 0 0 0
01/04/2022
11.58
 2,400 11.81 11.81 11.58 1,000 2,400 0.0
31/03/2022
11.67
 0 11.67 11.67 11.67 0 0 0
30/03/2022
11.67
 100 11.67 11.67 11.67 0 0 0
29/03/2022
12.04
 0 12.04 12.04 12.04 0 0 0
28/03/2022
12.04
 0 12.04 12.04 12.04 0 0 0
25/03/2022
12.04
 400 11.81 12.04 11.81 0 0 0
24/03/2022
11.81
 1,000 11.81 11.81 11.81 1,000 1,000 0
23/03/2022
11.81
 800 11.81 11.81 11.81 800 0 0.0
22/03/2022
11.81
 0 11.81 11.81 11.81 0 0 0
21/03/2022
11.81
 200 11.81 11.81 11.81 0 0 0
18/03/2022
11.81
 2,100 11.58 11.81 11.58 100 0 0.0
17/03/2022
12.51
 400 12.93 12.93 12.51 0 0 0
16/03/2022
13.43
 0 13.43 13.43 13.43 0 0 0
15/03/2022
13.43
 0 13.43 13.43 13.43 0 0 0
14/03/2022
13.43
 210 13.43 13.43 13.43 0 0 0
11/03/2022
13.43
 0 13.43 13.43 13.43 0 0 0
10/03/2022
13.43
 18 13.43 13.43 13.43 0 0 0
09/03/2022
13.43
 1,500 13.53 13.53 13.43 0 0 0
08/03/2022
12.51
 1,100 12.51 12.51 12.46 0 0 0
07/03/2022
12.51
 0 12.51 12.51 12.51 0 0 0
04/03/2022
12.51
 4,400 12.04 12.51 12.04 0 1,000 0.0
03/03/2022
11.81
 2,200 11.58 11.81 11.58 2,000 0 0.1
02/03/2022
11.58
 1,918 11.58 11.58 11.58 1,900 1,500 0.0
01/03/2022
12.04
 1,600 12.00 12.04 12.00 0 0 0
28/02/2022
11.95
 1,000 11.81 11.95 11.81 0 0 0
25/02/2022
12.04
 0 12.04 12.04 12.04 0 0 0
24/02/2022
12.04
 100 12.04 12.04 12.04 0 0 0
23/02/2022
11.58
 1,600 11.72 11.95 11.58 0 0 0
22/02/2022
10.89
 0 10.89 10.89 10.89 0 0 0
21/02/2022
10.89
 100 10.89 10.89 10.89 0 0 0
18/02/2022
10.89
 400 10.89 10.89 10.89 0 0 0
17/02/2022
11.21
 1,000 11.21 11.21 11.21 0 0 0
16/02/2022
11.21
 0 11.21 11.21 11.21 0 0 0
15/02/2022
11.21
 3,518 11.21 11.21 11.21 0 0 0
14/02/2022
11.21
 400 11.21 11.21 11.21 0 0 0
11/02/2022
11.49
 1 11.49 11.49 11.49 0 0 0
10/02/2022
11.49
 300 11.49 11.49 11.49 200 0 0.0
09/02/2022
11.49
 2,900 11.21 11.49 11.16 500 1,500 0.0
08/02/2022
11.12
 19 11.12 11.12 11.12 0 0 0
07/02/2022
11.12
 500 11.12 11.12 11.12 0 0 0
28/01/2022
11.49
 0 11.49 11.49 11.49 0 0 0
27/01/2022
11.49
 0 11.49 11.49 11.49 0 0 0
26/01/2022
11.49
 2,000 11.35 11.49 11.12 0 0 0
25/01/2022
11.58
 0 11.58 11.58 11.58 0 0 0
24/01/2022
11.58
 0 11.58 11.58 11.58 0 0 0
21/01/2022
11.58
 0 11.58 11.58 11.58 0 0 0
20/01/2022
11.58
 0 11.58 11.58 11.58 0 0 0
19/01/2022
11.58
 0 11.58 11.58 11.58 0 0 0
18/01/2022
11.58
 0 11.58 11.58 11.58 0 0 0
17/01/2022
11.58
 100 11.58 11.58 11.58 0 0 0
14/01/2022
11.58
 1,400 12.00 12.00 11.58 1,300 0 0.0
13/01/2022
11.12
 2,300 11.35 11.35 11.12 1,000 0 0.0
12/01/2022
11.95
 0 11.95 11.95 11.95 0 0 0
11/01/2022
11.95
 1,819 11.40 11.95 11.40 0 0 0
10/01/2022
11.44
 2,510 11.16 11.49 11.16 0 0 0
07/01/2022
11.12
 1,750 11.12 11.12 11.12 0 0 0
06/01/2022
11.12
 100 11.12 11.12 11.12 0 0 0
05/01/2022
11.12
 2,500 11.12 11.12 11.12 0 0 0
04/01/2022
11.12
 900 11.12 11.12 11.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc