CTCP Khoáng sản Á Châu (amc)

16.20
0.40
(2.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -1.86% 9,100 400 0.0
15.70
16.80
15.80
2 tháng
(2024-07-22) 		-1.10 -6.51% 12,200 1,400 0.0
15.70
17.20
15.80
3 tháng
(2024-06-21) 		-2.10 -11.73% 21,600 1,400 0.0
15.70
17.90
15.80
6 tháng
(2024-03-25) 		-0.97 -5.77% 61,300 800 0.0
15.70
17.90
15.80
12 tháng
(2023-09-25) 		-0.97 -5.77% 119,100 -1,300 -0.0
15.56
17.90
15.80
24 tháng
(2022-09-30) 		-4.59 -22.52% 252,111 -68,600 -1.3
14.75
21.95
15.80
36 tháng
(2021-10-05) 		-3.82 -19.49% 592,369 -67,900 -1.2
14.75
23.23
15.80
60 tháng
(2019-10-16) 		3.25 25.93% 1,132,269 -52,800 -0.8
11.56
28.28
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
27/04/2020
11.89
 300 11.89 11.89 11.89 0 300 -0.0
24/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
23/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
22/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
21/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
20/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
17/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
16/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
15/04/2020
11.89
 300 11.82 11.89 11.89 0 0 0
14/04/2020
11.82
 0 11.82 11.82 11.82 0 0 0
13/04/2020
11.82
 0 11.82 11.82 11.82 0 0 0
10/04/2020
11.82
 0 11.82 11.82 11.82 0 0 0
09/04/2020
11.82
 1,400 11.82 11.82 11.82 0 1,400 -0.0
08/04/2020
11.82
 0 11.82 11.82 11.82 0 0 0
07/04/2020
11.82
 0 11.82 11.82 11.82 0 0 0
06/04/2020
11.82
 10,000 11.56 11.82 11.82 0 10,000 -0.2
03/04/2020
11.56
 0 11.56 11.56 11.56 0 0 0
01/04/2020
11.56
 0 11.56 11.56 11.56 0 0 0
31/03/2020
11.56
 0 11.56 11.56 11.56 0 0 0
30/03/2020
11.56
 0 11.56 11.56 11.56 0 0 0
27/03/2020
11.56
 0 11.56 11.56 11.56 0 0 0
26/03/2020
11.56
 0 11.56 11.56 11.56 0 0 0
25/03/2020
11.56
 0 11.56 11.56 11.56 0 0 0
24/03/2020
11.56
 0 11.56 11.56 11.56 0 0 0
23/03/2020
11.56
 0 11.56 11.56 11.56 0 0 0
20/03/2020
11.56
 0 11.56 11.56 11.56 0 0 0
19/03/2020
11.56
 3,300 11.75 11.75 11.56 0 0 0
18/03/2020
11.75
 7,400 11.95 11.95 11.75 0 5,000 -0.1
17/03/2020
11.95
 0 11.95 11.95 11.95 0 0 0
16/03/2020
11.95
 0 11.95 11.95 11.95 0 0 0
13/03/2020
11.95
 0 11.95 11.95 11.95 0 0 0
12/03/2020
11.95
 0 11.95 11.95 11.95 0 0 0
11/03/2020
11.95
 0 11.95 11.95 11.95 0 0 0
10/03/2020
11.95
 0 11.95 11.95 11.95 0 0 0
09/03/2020
11.95
 0 11.95 11.95 11.95 0 0 0
06/03/2020
11.95
 4,000 11.95 11.95 11.95 0 0 0
05/03/2020
11.95
 0 11.95 11.95 11.95 0 0 0
04/03/2020
11.95
 0 11.95 11.95 11.95 0 0 0
03/03/2020
11.95
 0 11.95 11.95 11.95 0 0 0
02/03/2020
11.95
 0 11.95 11.95 11.95 0 0 0
28/02/2020
11.95
 0 11.95 11.95 11.95 0 0 0
27/02/2020
11.95
 0 11.95 11.95 11.95 0 0 0
26/02/2020
11.95
 0 11.95 11.95 11.95 0 0 0
25/02/2020
11.95
 0 11.95 11.95 11.95 0 0 0
24/02/2020
11.95
 2,600 12.22 12.22 11.95 0 0 0
21/02/2020
12.22
 0 12.22 12.22 12.22 0 0 0
20/02/2020
12.22
 0 12.22 12.22 12.22 0 0 0
19/02/2020
12.22
 0 12.22 12.22 12.22 0 0 0
18/02/2020
12.22
 3,500 12.22 12.22 12.22 0 0 0
17/02/2020
12.22
 0 12.22 12.22 12.22 0 0 0
14/02/2020
12.22
 1,700 12.55 12.55 12.22 0 1,700 -0.0
13/02/2020
12.55
 2,000 12.55 12.55 12.55 0 2,000 -0.0
12/02/2020
12.55
 0 12.55 12.55 12.55 0 0 0
11/02/2020
12.55
 500 12.55 12.55 12.55 0 0 0
10/02/2020
12.55
 2,000 12.55 12.55 12.55 0 0 0
07/02/2020
12.55
 0 12.55 12.55 12.55 0 0 0
06/02/2020
12.55
 0 12.55 12.55 12.55 0 0 0
05/02/2020
12.55
 0 12.55 12.55 12.55 0 0 0
04/02/2020
12.55
 0 12.55 12.55 12.55 0 0 0
03/02/2020
12.55
 0 12.55 12.55 12.55 0 0 0
31/01/2020
12.55
 0 12.55 12.55 12.55 0 0 0
30/01/2020
12.55
 0 12.55 12.55 12.55 0 0 0
22/01/2020
12.55
 0 12.55 12.55 12.55 0 0 0
21/01/2020
12.55
 0 12.55 12.55 12.55 0 0 0
20/01/2020
12.55
 0 12.55 12.55 12.55 0 0 0
17/01/2020
12.55
 0 12.55 12.55 12.55 0 0 0
16/01/2020
12.55
 400 11.89 12.55 12.55 0 0 0
15/01/2020
11.89
 100 11.89 11.89 11.89 0 0 0
14/01/2020
11.89
 0 11.89 11.89 11.89 0 0 0
13/01/2020
11.89
 0 11.89 11.89 11.89 0 0 0
10/01/2020
11.89
 0 11.89 11.89 11.89 0 0 0
09/01/2020
11.89
 600 11.89 11.89 11.89 0 0 0
08/01/2020
11.89
 0 11.89 11.89 11.89 0 0 0
07/01/2020
11.89
 0 11.89 11.89 11.89 0 0 0
06/01/2020
11.89
 0 11.89 11.89 11.89 0 0 0
03/01/2020
11.89
 0 11.89 11.89 11.89 0 0 0
02/01/2020
11.89
 0 11.89 11.89 11.89 0 0 0
31/12/2019
11.89
 0 11.89 11.89 11.89 0 0 0
30/12/2019
11.89
 0 11.89 11.89 11.89 0 0 0
27/12/2019
11.89
 0 11.89 11.89 11.89 0 0 0
26/12/2019
11.89
 400 11.56 11.89 11.89 0 0 0
25/12/2019
11.56
 0 11.56 11.56 11.56 0 0 0
24/12/2019
11.56
 0 11.56 11.56 11.56 0 0 0
23/12/2019
11.56
 0 11.56 11.56 11.56 0 0 0
20/12/2019
11.56
 0 11.56 11.56 11.56 0 0 0
19/12/2019
11.56
 0 11.56 11.56 11.56 0 0 0
18/12/2019
11.56
 700 11.56 11.56 11.56 0 0 0
17/12/2019
11.56
 0 11.56 11.56 11.56 0 0 0
16/12/2019
11.56
 0 11.56 11.56 11.56 0 0 0
13/12/2019
11.56
 0 11.56 11.56 11.56 0 0 0
12/12/2019
11.56
 0 11.56 11.56 11.56 0 0 0
11/12/2019
11.56
 0 11.56 11.56 11.56 0 0 0
10/12/2019
11.56
 0 11.56 11.56 11.56 0 0 0
09/12/2019
11.56
 0 11.56 11.56 11.56 0 0 0
06/12/2019
11.56
 0 11.56 11.56 11.56 0 0 0
05/12/2019
11.56
 0 11.56 11.56 11.56 0 0 0
04/12/2019
11.56
 0 11.56 11.56 11.56 0 0 0
03/12/2019
11.56
 0 11.56 11.56 11.56 0 0 0
02/12/2019
11.56
 0 11.56 11.56 11.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |