CTCP Khoáng sản Á Châu (amc)

12.60
-1
(-7.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.10 8.80% 4,300 200 0.0
12.50
13.60
12.60
2 tháng
(2026-07-20) 		1.20 9.68% 13,600 4,200 0.1
11.90
13.60
12.60
3 tháng
(2026-06-22) 		2.23 19.57% 18,400 4,100 0.0
11.37
13.80
12.60
6 tháng
(2026-03-23) 		2.69 24.68% 40,100 4,700 0.1
10.82
13.80
12.60
12 tháng
(2025-09-23) 		2.91 27.21% 258,800 -20,300 -0.3
10.57
15.85
12.60
24 tháng
(2024-09-30) 		3.94 40.81% 419,465 -22,900 -0.4
7.87
15.85
12.60
36 tháng
(2023-10-04) 		4.12 43.42% 532,902 -24,000 -0.4
7.33
15.85
12.60
60 tháng
(2021-10-14) 		2.48 22.32% 986,720 -88,300 -1.6
6.83
15.85
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
13.25
 0 13.25 13.25 13.25 0 0 0
27/06/2022
13.25
 0 13.25 13.25 13.25 0 0 0
24/06/2022
13.25
 0 13.25 13.25 13.25 0 0 0
23/06/2022
13.25
 0 13.25 13.25 13.25 0 0 0
22/06/2022
13.25
 0 13.25 13.25 13.25 0 0 0
21/06/2022
13.25
 0 13.25 13.25 13.25 0 0 0
20/06/2022
13.25
 0 13.25 13.25 13.25 0 0 0
17/06/2022
13.25
 0 13.25 13.25 13.25 0 0 0
16/06/2022
13.25
 0 13.25 13.25 13.25 0 0 0
15/06/2022
13.25
 0 13.25 13.25 13.25 0 0 0
14/06/2022
13.25
 0 13.25 13.25 13.25 0 0 0
13/06/2022
13.25
 0 13.25 13.25 13.25 0 0 0
10/06/2022
13.25
 0 13.25 13.25 13.25 0 0 0
09/06/2022: Cổ tức tiền mặt tỉ lệ: 20%
09/06/2022
13.25
 100 12.04 13.25 13.25 0 0 0
08/06/2022
12.04
 0 12.04 12.04 12.04 0 0 0
07/06/2022
12.04
 0 12.04 12.04 12.04 0 0 0
06/06/2022
12.04
 200 11.21 12.04 12.04 0 0 0
03/06/2022
11.21
 0 11.21 11.21 11.21 0 0 0
02/06/2022
11.21
 2,100 11.21 11.21 11.21 100 0 0.0
01/06/2022
11.21
 100 10.24 11.21 11.21 0 0 0
31/05/2022
10.24
 0 10.24 10.24 10.24 0 0 0
30/05/2022
10.24
 0 10.24 10.24 10.24 0 0 0
27/05/2022
10.24
 0 10.24 10.24 10.24 0 0 0
26/05/2022
10.24
 0 10.24 10.24 10.24 0 0 0
25/05/2022
10.24
 0 10.24 10.24 10.24 0 0 0
24/05/2022
10.24
 0 10.24 10.24 10.24 0 0 0
23/05/2022
10.24
 0 10.24 10.24 10.24 0 0 0
20/05/2022
10.24
 0 10.24 10.24 10.24 0 0 0
19/05/2022
10.24
 0 10.24 10.24 10.24 0 0 0
18/05/2022
10.24
 300 10.01 10.24 10.24 200 0 0.0
17/05/2022
10.01
 0 10.01 10.01 10.01 0 0 0
16/05/2022
10.01
 100 11.12 11.12 10.01 0 100 0.0
13/05/2022
11.12
 200 10.98 11.12 11.12 0 0 0
12/05/2022
10.98
 700 10.01 10.98 10.98 100 500 0.0
11/05/2022
10.01
 0 10.01 10.01 10.01 0 0 0
10/05/2022
10.01
 0 10.01 10.01 10.01 0 0 0
09/05/2022
10.01
 300 10.84 10.84 9.77 0 100 0.0
06/05/2022
10.84
 100 12.04 12.04 10.84 0 100 0.0
05/05/2022
12.04
 5,500 11.86 12.04 12.00 0 0 0
04/05/2022
11.86
 300 12.04 12.04 11.81 200 100 0.0
29/04/2022
12.04
 200 11.26 12.04 10.15 0 100 0.0
28/04/2022
11.26
 100 10.24 11.26 11.26 0 0 0
27/04/2022
10.24
 10,800 11.12 11.12 10.24 0 10,600 -0.2
26/04/2022
11.12
 100 11.12 11.12 11.12 0 0 0
25/04/2022
11.12
 1,700 12.04 12.04 11.07 0 0 0
22/04/2022
12.04
 0 12.04 12.04 12.04 0 0 0
21/04/2022
12.04
 0 12.04 12.04 12.04 0 0 0
20/04/2022
12.04
 0 12.04 12.04 12.04 0 0 0
19/04/2022
12.04
 0 12.04 12.04 12.04 0 0 0
18/04/2022
12.04
 0 12.04 12.04 12.04 0 0 0
15/04/2022
12.04
 0 12.04 12.04 12.04 0 0 0
14/04/2022
12.04
 1,100 11.86 12.04 11.86 0 0 0
13/04/2022
11.86
 0 11.86 11.86 11.86 0 0 0
12/04/2022
11.86
 0 11.86 11.86 11.86 0 0 0
08/04/2022
11.86
 0 11.86 11.86 11.86 0 0 0
07/04/2022
11.86
 210 11.81 11.86 11.86 0 0 0
06/04/2022
11.81
 800 11.81 11.81 11.49 0 0 0
05/04/2022
11.81
 0 11.81 11.81 11.81 0 0 0
04/04/2022
11.81
 100 11.58 11.81 11.81 0 0 0
01/04/2022
11.58
 2,400 11.67 11.81 11.58 1,000 2,400 0.0
31/03/2022
11.67
 0 11.67 11.67 11.67 0 0 0
30/03/2022
11.67
 100 12.04 12.04 11.67 0 0 0
29/03/2022
12.04
 0 12.04 12.04 12.04 0 0 0
28/03/2022
12.04
 0 12.04 12.04 12.04 0 0 0
25/03/2022
12.04
 400 11.81 12.04 11.81 0 0 0
24/03/2022
11.81
 1,000 11.81 11.81 11.81 1,000 1,000 0
23/03/2022
11.81
 800 11.81 11.81 11.81 800 0 0.0
22/03/2022
11.81
 0 11.81 11.81 11.81 0 0 0
21/03/2022
11.81
 200 11.81 11.81 11.81 0 0 0
18/03/2022
11.81
 2,100 12.51 12.51 11.58 100 0 0.0
17/03/2022
12.51
 400 13.43 13.43 12.51 0 0 0
16/03/2022
13.43
 0 13.43 13.43 13.43 0 0 0
15/03/2022
13.43
 0 13.43 13.43 13.43 0 0 0
14/03/2022
13.43
 210 13.43 13.43 13.43 0 0 0
11/03/2022
13.43
 0 13.43 13.43 13.43 0 0 0
10/03/2022
13.43
 18 13.43 13.43 13.43 0 0 0
09/03/2022
13.43
 1,500 12.51 13.53 13.43 0 0 0
08/03/2022
12.51
 1,100 12.51 12.51 12.46 0 0 0
07/03/2022
12.51
 0 12.51 12.51 12.51 0 0 0
04/03/2022
12.51
 4,400 11.81 12.51 12.04 0 1,000 0.0
03/03/2022
11.81
 2,200 11.58 11.81 11.58 2,000 0 0.1
02/03/2022
11.58
 1,918 12.04 12.04 11.58 1,900 1,500 0.0
01/03/2022
12.04
 1,600 11.95 12.04 12.00 0 0 0
28/02/2022
11.95
 1,000 12.04 12.04 11.81 0 0 0
25/02/2022
12.04
 0 12.04 12.04 12.04 0 0 0
24/02/2022
12.04
 100 11.58 12.04 12.04 0 0 0
23/02/2022
11.58
 1,600 10.89 11.95 11.58 0 0 0
22/02/2022
10.89
 0 10.89 10.89 10.89 0 0 0
21/02/2022
10.89
 100 10.89 10.89 10.89 0 0 0
18/02/2022
10.89
 400 11.21 11.21 10.89 0 0 0
17/02/2022
11.21
 1,000 11.21 11.21 11.21 0 0 0
16/02/2022
11.21
 0 11.21 11.21 11.21 0 0 0
15/02/2022
11.21
 3,518 11.21 11.21 11.21 0 0 0
14/02/2022
11.21
 400 11.49 11.49 11.21 0 0 0
11/02/2022
11.49
 1 11.49 11.49 11.49 0 0 0
10/02/2022
11.49
 300 11.49 11.49 11.49 200 0 0.0
09/02/2022
11.49
 2,900 11.12 11.49 11.16 500 1,500 0.0
08/02/2022
11.12
 19 11.12 11.12 11.12 0 0 0
07/02/2022
11.12
 500 11.49 11.49 11.12 0 0 0
28/01/2022
11.49
 0 11.49 11.49 11.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc