CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-7 -8.54% 13,085 1,200 0.1
71
82
75
2 tháng
(2024-09-23) 		5 7.14% 17,786 1,400 0.1
70
82
75
3 tháng
(2024-08-26) 		4.90 6.99% 18,588 1,400 0.1
70
82
75
6 tháng
(2024-05-27) 		23 44.23% 36,919 -800 -0.1
52
82
75
12 tháng
(2023-11-30) 		40.10 114.90% 206,609 2,800 0.1
33.93
82
75
24 tháng
(2022-12-05) 		43.24 136.18% 652,828 8,000 0.3
28.95
82
75
36 tháng
(2021-12-08) 		42.42 130.19% 1,009,243 -1,752,700 -61.4
28.18
82
75
60 tháng
(2019-12-19) 		51.93 225.07% 2,753,237 -1,744,300 -61.1
11.11
82
75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2020
11.54
 0 11.54 11.54 11.54 0 0 0
26/03/2020
11.54
 0 11.54 11.54 11.54 0 0 0
25/03/2020
11.54
 0 11.54 11.54 11.54 0 0 0
24/03/2020
11.54
 0 11.54 11.54 11.54 0 0 0
23/03/2020
11.54
 0 11.54 11.54 11.54 0 0 0
20/03/2020
11.54
 0 11.54 11.54 11.54 0 0 0
19/03/2020
11.54
 0 11.54 11.54 11.54 0 0 0
18/03/2020
11.54
 0 11.54 11.54 11.54 0 0 0
17/03/2020
11.54
 4 11.11 11.54 11.54 0 0 0
16/03/2020
11.11
 13,000 12.99 14.87 11.11 0 0 0
13/03/2020
12.99
 0 12.99 12.99 12.99 0 0 0
12/03/2020
12.99
 100 15.21 15.21 12.99 0 0 0
11/03/2020
15.21
 0 15.21 15.21 15.21 0 0 0
10/03/2020
15.21
 0 15.21 15.21 15.21 0 0 0
09/03/2020
15.21
 0 15.21 15.21 15.21 0 0 0
06/03/2020
15.21
 0 15.21 15.21 15.21 0 0 0
05/03/2020
15.21
 100 23.07 23.07 15.21 0 0 0
04/03/2020
23.07
 0 23.07 23.07 23.07 0 0 0
03/03/2020
23.07
 0 23.07 23.07 23.07 0 0 0
02/03/2020
23.07
 0 23.07 23.07 23.07 0 0 0
28/02/2020
23.07
 0 23.07 23.07 23.07 0 0 0
27/02/2020
23.07
 0 23.07 23.07 23.07 0 0 0
26/02/2020
23.07
 0 23.07 23.07 23.07 0 0 0
25/02/2020
23.07
 0 23.07 23.07 23.07 0 0 0
24/02/2020
23.07
 0 23.07 23.07 23.07 0 0 0
21/02/2020
23.07
 0 23.07 23.07 23.07 0 0 0
20/02/2020
23.07
 0 23.07 23.07 23.07 0 0 0
19/02/2020
23.07
 0 23.07 23.07 23.07 0 0 0
18/02/2020
23.07
 0 23.07 23.07 23.07 0 0 0
17/02/2020
23.07
 0 23.07 23.07 23.07 0 0 0
14/02/2020
23.07
 0 23.07 23.07 23.07 0 0 0
13/02/2020
23.07
 0 23.07 23.07 23.07 0 0 0
12/02/2020
23.07
 0 23.07 23.07 23.07 0 0 0
11/02/2020
23.07
 0 23.07 23.07 23.07 0 0 0
10/02/2020
23.07
 0 23.07 23.07 23.07 0 0 0
07/02/2020
23.07
 0 23.07 23.07 23.07 0 0 0
06/02/2020
23.07
 0 23.07 23.07 23.07 0 0 0
05/02/2020
23.07
 0 23.07 23.07 23.07 0 0 0
04/02/2020
23.07
 0 23.07 23.07 23.07 0 0 0
03/02/2020
23.07
 0 23.07 23.07 23.07 0 0 0
31/01/2020
23.07
 0 23.07 23.07 23.07 0 0 0
30/01/2020
23.07
 0 23.07 23.07 23.07 0 0 0
22/01/2020
23.07
 0 23.07 23.07 23.07 0 0 0
21/01/2020
23.07
 0 23.07 23.07 23.07 0 0 0
20/01/2020
23.07
 0 23.07 23.07 23.07 0 0 0
17/01/2020
23.07
 0 23.07 23.07 23.07 0 0 0
16/01/2020
23.07
 0 23.07 23.07 23.07 0 0 0
15/01/2020
23.07
 0 23.07 23.07 23.07 0 0 0
14/01/2020
23.07
 0 23.07 23.07 23.07 0 0 0
13/01/2020
23.07
 0 23.07 23.07 23.07 0 0 0
10/01/2020
23.07
 0 23.07 23.07 23.07 0 0 0
09/01/2020
23.07
 0 23.07 23.07 23.07 0 0 0
08/01/2020
23.07
 0 23.07 23.07 23.07 0 0 0
07/01/2020
23.07
 0 23.07 23.07 23.07 0 0 0
06/01/2020
23.07
 0 23.07 23.07 23.07 0 0 0
03/01/2020
23.07
 0 23.07 23.07 23.07 0 0 0
02/01/2020
23.07
 0 23.07 23.07 23.07 0 0 0
31/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
30/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
27/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
26/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
25/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
24/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
23/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
20/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
19/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
18/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
17/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
16/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
13/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
12/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
11/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
10/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
09/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
06/12/2019
23.07
 400 23.07 23.07 23.07 0 0 0
05/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
04/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
03/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
02/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
29/11/2019
23.07
 0 23.07 23.07 23.07 0 0 0
28/11/2019
23.07
 0 23.07 23.07 23.07 0 0 0
27/11/2019
23.07
 0 23.07 23.07 23.07 0 0 0
26/11/2019
23.07
 0 23.07 23.07 23.07 0 0 0
25/11/2019
23.07
 0 23.07 23.07 23.07 0 0 0
22/11/2019
23.07
 100 20.08 23.07 23.07 0 0 0
21/11/2019
20.08
 0 20.08 20.08 20.08 0 0 0
20/11/2019
20.08
 100 22.30 22.30 20.08 0 0 0
19/11/2019
22.30
 0 22.30 22.30 22.30 0 0 0
18/11/2019
22.30
 73,400 19.74 22.64 22.30 0 0 0
15/11/2019
19.74
 0 19.74 19.74 19.74 0 0 0
14/11/2019
19.74
 0 19.74 19.74 19.74 0 0 0
13/11/2019
19.74
 0 19.74 19.74 19.74 0 0 0
12/11/2019
19.74
 0 19.74 19.74 19.74 0 0 0
11/11/2019
19.74
 0 19.74 19.74 19.74 0 0 0
08/11/2019
19.74
 0 19.74 19.74 19.74 0 0 0
07/11/2019
19.74
 0 19.74 19.74 19.74 0 0 0
06/11/2019
19.74
 0 19.74 19.74 19.74 0 0 0
05/11/2019
19.74
 0 19.74 19.74 19.74 0 0 0
04/11/2019: Cổ tức tiền mặt tỉ lệ: 10%
04/11/2019
19.74
 0 19.74 19.74 19.74 0 0 0
01/11/2019
19.74
 100 17.20 19.74 19.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |