CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

149
16.20
(12.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		9.10 6.85% 700 0 0
124
157
132.80
2 tháng
(2026-08-10) 		-12.90 -8.33% 3,000 0 0
124
157
132.80
3 tháng
(2026-07-10) 		-10.76 -7.04% 9,700 0 0
122.40
157
132.80
6 tháng
(2026-04-13) 		-122.39 -46.29% 185,600 -100 0.0
122.40
279.08
132.80
12 tháng
(2025-10-13) 		-23.49 -14.19% 255,400 -200 0.0
122.40
279.08
132.80
24 tháng
(2024-10-18) 		70.44 98.45% 444,387 -2,800 -0.4
36.74
279.08
132.80
36 tháng
(2023-10-24) 		106.57 300.74% 654,148 -1,400 -0.4
29.72
279.08
132.80
60 tháng
(2021-11-03) 		121.56 594.84% 2,738,345 -1,755,900 -61.8
18.31
279.08
132.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2022
32.02
 0 32.02 32.02 32.02 0 0 0
03/06/2022
32.02
 1,000 32.02 32.02 32.02 0 0 0
02/06/2022
31.93
 0 31.93 31.93 31.93 0 0 0
01/06/2022
31.93
 0 31.93 31.93 31.93 0 0 0
31/05/2022
31.93
 0 31.93 31.93 31.93 0 0 0
30/05/2022
31.93
 0 31.93 31.93 31.93 0 0 0
27/05/2022
31.93
 100 31.93 31.93 31.93 0 0 0
26/05/2022
32.78
 0 32.78 32.78 32.78 0 0 0
25/05/2022
32.78
 0 32.78 32.78 32.78 0 0 0
24/05/2022
32.78
 0 32.78 32.78 32.78 0 0 0
23/05/2022
32.78
 0 32.78 32.78 32.78 0 0 0
20/05/2022
32.78
 0 32.78 32.78 32.78 0 0 0
19/05/2022
32.78
 0 32.78 32.78 32.78 0 0 0
18/05/2022
32.78
 0 32.78 32.78 32.78 0 0 0
17/05/2022
32.78
 0 32.78 32.78 32.78 0 0 0
16/05/2022
32.78
 0 32.78 32.78 32.78 0 0 0
13/05/2022
32.78
 0 32.78 32.78 32.78 0 0 0
12/05/2022
32.78
 0 32.78 32.78 32.78 0 0 0
11/05/2022
32.78
 0 32.78 32.78 32.78 0 0 0
10/05/2022
32.78
 0 32.78 32.78 32.78 0 0 0
09/05/2022
32.78
 0 32.78 32.78 32.78 0 0 0
06/05/2022
32.78
 0 32.78 32.78 32.78 0 0 0
05/05/2022
32.78
 0 32.78 32.78 32.78 0 0 0
04/05/2022
32.78
 0 32.78 32.78 32.78 0 0 0
29/04/2022
32.70
 1,100 32.78 32.78 32.70 0 0 0
28/04/2022
29.80
 0 29.80 29.80 29.80 0 0 0
27/04/2022
29.80
 0 29.80 29.80 29.80 0 0 0
26/04/2022
29.80
 200 29.80 29.80 29.80 0 0 0
25/04/2022
32.78
 0 32.78 32.78 32.78 0 0 0
22/04/2022
32.78
 0 32.78 32.78 32.78 0 0 0
21/04/2022
32.78
 500 32.78 32.78 32.78 0 0 0
20/04/2022
32.78
 0 32.78 32.78 32.78 0 0 0
19/04/2022
32.78
 200 32.78 32.78 32.78 0 0 0
18/04/2022
32.78
 500 32.78 32.78 32.78 0 0 0
14/04/2022
32.78
 0 32.78 32.78 32.78 0 0 0
13/04/2022
32.78
 0 32.78 32.78 32.78 0 0 0
12/04/2022
32.78
 300 32.78 32.78 32.78 0 0 0
08/04/2022
32.78
 7,100 32.78 32.78 32.78 0 0 0
07/04/2022
32.78
 0 32.78 32.78 32.78 0 0 0
06/04/2022
32.78
 0 32.78 32.78 32.78 0 0 0
05/04/2022
32.78
 0 32.78 32.78 32.78 0 0 0
04/04/2022
32.78
 0 32.78 32.78 32.78 0 0 0
01/04/2022
32.78
 0 32.78 32.78 32.78 0 0 0
31/03/2022
32.78
 1,400 32.78 32.78 32.78 0 0 0
30/03/2022
32.78
 4,000 32.78 32.78 32.78 0 0 0
29/03/2022
32.36
 0 32.36 32.36 32.36 0 0 0
28/03/2022
32.36
 0 32.36 32.36 32.36 0 0 0
25/03/2022
32.36
 600 32.36 32.36 32.36 0 0 0
24/03/2022
32.36
 1,000 31.93 32.36 31.93 0 0 0
23/03/2022
31.51
 0 31.51 31.51 31.51 0 0 0
22/03/2022
31.51
 400 31.51 31.51 31.51 0 0 0
21/03/2022
31.51
 0 31.51 31.51 31.51 0 0 0
18/03/2022
31.51
 0 31.51 31.51 31.51 0 0 0
17/03/2022
31.51
 0 31.51 31.51 31.51 0 0 0
16/03/2022
31.51
 0 31.51 31.51 31.51 0 0 0
15/03/2022
31.51
 0 31.51 31.51 31.51 0 0 0
14/03/2022
31.51
 11,210 31.93 31.93 31.51 0 0 0
11/03/2022
31.93
 0 31.93 31.93 31.93 0 0 0
10/03/2022
31.93
 0 31.93 31.93 31.93 0 0 0
09/03/2022
31.93
 5,000 31.93 31.93 31.93 0 0 0
08/03/2022
31.93
 11,500 31.93 31.93 31.93 0 0 0
07/03/2022
31.93
 0 31.93 31.93 31.93 0 0 0
04/03/2022
31.93
 8,000 31.93 31.93 31.93 0 0 0
03/03/2022
31.93
 1,000 31.93 31.93 31.93 0 0 0
02/03/2022
31.93
 65,300 31.51 31.93 31.51 0 0 0
01/03/2022
31.51
 1,000 31.51 31.51 31.51 0 0 0
28/02/2022
31.51
 12,800 31.51 31.51 31.51 0 0 0
25/02/2022
31.93
 2,200 29.80 31.93 29.80 0 0 0
24/02/2022
29.80
 3,300 29.04 29.80 28.95 0 0 0
23/02/2022
34.06
 0 34.06 34.06 34.06 0 0 0
22/02/2022
34.06
 0 34.06 34.06 34.06 0 0 0
21/02/2022
34.06
 0 34.06 34.06 34.06 0 0 0
18/02/2022
34.06
 0 34.06 34.06 34.06 0 0 0
17/02/2022
34.06
 0 34.06 34.06 34.06 0 0 0
16/02/2022
34.06
 0 34.06 34.06 34.06 0 0 0
15/02/2022
34.06
 0 34.06 34.06 34.06 0 0 0
14/02/2022
34.06
 0 34.06 34.06 34.06 0 0 0
11/02/2022
34.06
 0 34.06 34.06 34.06 0 0 0
10/02/2022
34.06
 0 34.06 34.06 34.06 0 0 0
09/02/2022
34.06
 0 34.06 34.06 34.06 0 0 0
08/02/2022
34.06
 0 34.06 34.06 34.06 0 0 0
07/02/2022
34.06
 0 34.06 34.06 34.06 0 0 0
28/01/2022
34.06
 0 34.06 34.06 34.06 0 0 0
27/01/2022
34.06
 0 34.06 34.06 34.06 0 0 0
26/01/2022
34.06
 0 34.06 34.06 34.06 0 0 0
25/01/2022
34.06
 0 34.06 34.06 34.06 0 0 0
24/01/2022
34.06
 0 34.06 34.06 34.06 0 0 0
21/01/2022
34.06
 0 34.06 34.06 34.06 0 0 0
20/01/2022
34.06
 500 34.06 34.06 34.06 0 0 0
19/01/2022
34.06
 0 34.06 34.06 34.06 0 0 0
18/01/2022
34.06
 0 34.06 34.06 34.06 0 0 0
14/01/2022
34.06
 41,900 34.15 34.15 34.06 0 0 0
13/01/2022
36.53
 4,400 34.06 36.53 34.06 0 0 0
12/01/2022
34.06
 6,700 34.06 34.06 34.06 0 0 0
11/01/2022
34.06
 5,513 34.06 34.06 34.06 0 0 0
10/01/2022
33.81
 0 33.81 33.81 33.81 0 0 0
07/01/2022
33.81
 1,000 33.81 33.81 33.81 0 0 0
06/01/2022
29.46
 100 29.46 29.46 29.46 0 0 0
05/01/2022
35.25
 210 32.44 35.25 32.44 0 0 0
04/01/2022
34.06
 23,400 34.06 34.06 33.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc