CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

72.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		2.40 3.42% 1,300 0 0
70
73
72.50
2 tháng
(2024-07-22) 		-2.50 -3.33% 5,900 -3,400 -0.2
70
75
72.50
3 tháng
(2024-06-21) 		12.40 20.63% 13,000 -2,200 -0.2
59.40
81
72.50
6 tháng
(2024-03-25) 		29.75 69.58% 31,400 -2,100 -0.2
42.75
81
72.50
12 tháng
(2023-10-04) 		35.66 96.80% 196,500 1,500 -0.0
30.73
81
72.50
24 tháng
(2022-09-30) 		38.32 112.09% 644,525 5,900 0.1
28.95
81
72.50
36 tháng
(2021-10-05) 		43.44 149.48% 2,366,218 -1,752,300 -61.4
18.93
81
72.50
60 tháng
(2019-10-16) 		55.30 321.51% 2,809,228 -1,745,700 -61.2
11.11
81
72.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2019
22.30
 73,400 19.74 22.64 22.30 0 0 0
15/11/2019
19.74
 0 19.74 19.74 19.74 0 0 0
14/11/2019
19.74
 0 19.74 19.74 19.74 0 0 0
13/11/2019
19.74
 0 19.74 19.74 19.74 0 0 0
12/11/2019
19.74
 0 19.74 19.74 19.74 0 0 0
11/11/2019
19.74
 0 19.74 19.74 19.74 0 0 0
08/11/2019
19.74
 0 19.74 19.74 19.74 0 0 0
07/11/2019
19.74
 0 19.74 19.74 19.74 0 0 0
06/11/2019
19.74
 0 19.74 19.74 19.74 0 0 0
05/11/2019
19.74
 0 19.74 19.74 19.74 0 0 0
04/11/2019: Cổ tức tiền mặt tỉ lệ: 10%
04/11/2019
19.74
 0 19.74 19.74 19.74 0 0 0
01/11/2019
19.74
 100 17.20 19.74 19.74 0 0 0
31/10/2019
17.20
 0 17.20 17.20 17.20 0 0 0
30/10/2019
17.20
 0 17.20 17.20 17.20 0 0 0
29/10/2019
17.20
 0 17.20 17.20 17.20 0 0 0
28/10/2019
17.20
 0 17.20 17.20 17.20 0 0 0
25/10/2019
17.20
 0 17.20 17.20 17.20 0 0 0
24/10/2019
17.20
 0 17.20 17.20 17.20 0 0 0
23/10/2019
17.20
 0 17.20 17.20 17.20 0 0 0
22/10/2019
17.20
 0 17.20 17.20 17.20 0 0 0
21/10/2019
17.20
 0 17.20 17.20 17.20 0 0 0
18/10/2019
17.20
 0 17.20 17.20 17.20 0 0 0
17/10/2019
17.20
 0 17.20 17.20 17.20 0 0 0
16/10/2019
17.20
 0 17.20 17.20 17.20 0 0 0
15/10/2019
17.20
 0 17.20 17.20 17.20 0 0 0
14/10/2019
17.20
 0 17.20 17.20 17.20 0 0 0
11/10/2019
17.20
 0 17.20 17.20 17.20 0 0 0
10/10/2019
17.20
 0 17.20 17.20 17.20 0 0 0
09/10/2019
17.20
 0 17.20 17.20 17.20 0 0 0
08/10/2019
17.20
 100 24.98 24.98 17.20 0 0 0
07/10/2019
24.98
 0 24.98 24.98 24.98 0 0 0
04/10/2019
24.98
 0 24.98 24.98 24.98 0 0 0
03/10/2019
24.98
 0 24.98 24.98 24.98 0 0 0
02/10/2019
24.98
 0 24.98 24.98 24.98 0 0 0
01/10/2019
24.98
 0 24.98 24.98 24.98 0 0 0
30/09/2019
24.98
 0 24.98 24.98 24.98 0 0 0
27/09/2019
24.98
 0 24.98 24.98 24.98 0 0 0
26/09/2019
24.98
 0 24.98 24.98 24.98 0 0 0
25/09/2019
24.98
 0 24.98 24.98 24.98 0 0 0
24/09/2019
24.98
 0 24.98 24.98 24.98 0 0 0
23/09/2019
24.98
 0 24.98 24.98 24.98 0 0 0
20/09/2019
24.98
 0 24.98 24.98 24.98 0 0 0
19/09/2019
24.98
 0 24.98 24.98 24.98 0 0 0
18/09/2019
24.98
 0 24.98 24.98 24.98 0 0 0
17/09/2019
24.98
 0 24.98 24.98 24.98 0 0 0
16/09/2019
24.98
 0 24.98 24.98 24.98 0 0 0
13/09/2019
24.98
 0 24.98 24.98 24.98 0 0 0
12/09/2019
24.98
 0 24.98 24.98 24.98 0 0 0
11/09/2019
24.98
 0 24.98 24.98 24.98 0 0 0
10/09/2019
24.98
 0 24.98 24.98 24.98 0 0 0
09/09/2019
24.98
 0 24.98 24.98 24.98 0 0 0
06/09/2019
24.98
 0 24.98 24.98 24.98 0 0 0
05/09/2019
24.98
 0 24.98 24.98 24.98 0 0 0
04/09/2019
24.98
 0 24.98 24.98 24.98 0 0 0
03/09/2019
24.98
 0 24.98 24.98 24.98 0 0 0
30/08/2019
24.98
 0 24.98 24.98 24.98 0 0 0
29/08/2019
24.98
 0 24.98 24.98 24.98 0 0 0
28/08/2019
24.98
 100 22.11 24.98 24.98 0 0 0
27/08/2019
22.11
 300 19.98 22.11 22.11 0 0 0
26/08/2019
19.98
 0 19.98 19.98 19.98 0 0 0
23/08/2019
19.98
 0 19.98 19.98 19.98 0 0 0
22/08/2019
19.98
 0 19.98 19.98 19.98 0 0 0
21/08/2019
19.98
 0 19.98 19.98 19.98 0 0 0
20/08/2019
19.98
 0 19.98 19.98 19.98 0 0 0
19/08/2019
19.98
 700 21.30 21.30 19.98 500 0 0.0
16/08/2019
21.30
 0 21.30 21.30 21.30 0 0 0
15/08/2019
21.30
 0 21.30 21.30 21.30 0 0 0
14/08/2019
21.30
 0 21.30 21.30 21.30 0 0 0
13/08/2019
21.30
 0 21.30 21.30 21.30 0 0 0
12/08/2019
21.30
 0 21.30 21.30 21.30 0 0 0
09/08/2019
21.30
 0 21.30 21.30 21.30 0 0 0
08/08/2019
21.30
 0 21.30 21.30 21.30 0 0 0
07/08/2019
21.30
 0 21.30 21.30 21.30 0 0 0
06/08/2019
21.30
 0 21.30 21.30 21.30 0 0 0
05/08/2019
21.30
 0 21.30 21.30 21.30 0 0 0
02/08/2019
21.30
 0 21.30 21.30 21.30 0 0 0
01/08/2019
21.30
 0 21.30 21.30 21.30 0 0 0
31/07/2019
21.30
 0 21.30 21.30 21.30 0 0 0
30/07/2019
21.30
 0 21.30 21.30 21.30 0 0 0
29/07/2019
21.30
 100 21.05 21.30 21.30 0 0 0
26/07/2019
21.05
 0 20.89 21.05 21.05 0 0 0
25/07/2019
20.89
 600 21.30 21.30 20.89 600 0 0.0
24/07/2019
21.30
 0 21.30 21.30 21.30 0 0 0
23/07/2019
21.30
 0 21.30 21.30 21.30 0 0 0
22/07/2019
21.30
 0 21.30 21.30 21.30 0 0 0
19/07/2019
21.30
 0 21.30 21.30 21.30 0 0 0
18/07/2019
21.30
 0 21.30 21.30 21.30 0 0 0
17/07/2019
21.30
 0 21.30 21.30 21.30 0 0 0
16/07/2019
21.30
 0 21.30 21.30 21.30 0 0 0
15/07/2019
21.30
 0 21.30 21.30 21.30 0 0 0
12/07/2019
21.30
 0 21.30 21.30 21.30 0 0 0
11/07/2019
21.30
 0 21.30 21.30 21.30 0 0 0
10/07/2019
21.30
 0 21.30 21.30 21.30 0 0 0
09/07/2019
21.30
 0 21.30 21.30 21.30 0 0 0
08/07/2019
21.30
 0 21.30 21.30 21.30 0 0 0
05/07/2019
21.30
 0 21.30 21.30 21.30 0 0 0
04/07/2019
21.30
 0 21.30 21.30 21.30 0 0 0
03/07/2019
21.30
 0 21.30 21.30 21.30 0 0 0
02/07/2019
21.30
 0 21.30 21.30 21.30 0 0 0
01/07/2019
21.30
 0 21.30 21.30 21.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |