Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.70 | -1.73% | 116,600 | 0 | 0 |
39.80
40.60
39.80
|
2 tháng
(2024-07-22) |
-0.70 | -1.73% | 202,800 | 0 | 0 |
39.80
41
39.80
|
3 tháng
(2024-06-21) |
-0.70 | -1.73% | 267,100 | 0 | 0 |
39.80
41
39.80
|
6 tháng
(2024-03-25) |
10.42 | 35.49% | 803,500 | 0 | 0 |
28.12
42.50
39.80
|
12 tháng
(2023-09-25) |
17.30 | 76.89% | 1,081,500 | 0 | 0 |
21.43
42.50
39.80
|
24 tháng
(2022-09-30) |
22.57 | 131% | 2,116,681 | 0 | 0 |
15.16
42.50
39.80
|
36 tháng
(2021-10-05) |
23.94 | 150.97% | 4,235,519 | 0 | 0 |
13.55
42.50
39.80
|
60 tháng
(2019-10-16) |
27.69 | 228.52% | 6,425,354 | 0 | 0 |
8.62
42.50
39.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/04/2020 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
06/04/2020 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
03/04/2020 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
01/04/2020 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
31/03/2020 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
30/03/2020 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
27/03/2020 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
26/03/2020 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
25/03/2020 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
24/03/2020 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
23/03/2020 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
20/03/2020 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
19/03/2020 |
11.36
|
10 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
18/03/2020 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
17/03/2020 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
16/03/2020 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
13/03/2020 |
11.36
|
100 | 9.92 | 11.36 | 11.36 | 0 | 0 | 0 |
12/03/2020 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
11/03/2020 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
10/03/2020 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
09/03/2020 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
06/03/2020 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
05/03/2020 |
9.92
|
200 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
04/03/2020 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
03/03/2020 |
9.92
|
38 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
02/03/2020 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
28/02/2020 |
9.92
|
100 | 8.65 | 9.92 | 9.92 | 0 | 0 | 0 |
27/02/2020 |
8.65
|
400 | 9.81 | 9.81 | 8.65 | 0 | 0 | 0 |
26/02/2020 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
25/02/2020 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
24/02/2020 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
21/02/2020 |
9.81
|
1,000 | 10.61 | 10.61 | 9.81 | 0 | 0 | 0 |
20/02/2020 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
19/02/2020 |
10.61
|
0 | 11.02 | 10.61 | 10.61 | 0 | 0 | 0 |
18/02/2020 |
11.02
|
1,600 | 10.38 | 11.02 | 10.38 | 0 | 0 | 0 |
17/02/2020 |
10.38
|
500 | 11.08 | 11.08 | 10.38 | 0 | 0 | 0 |
14/02/2020 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
13/02/2020 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
12/02/2020 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
11/02/2020 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
10/02/2020 |
11.08
|
200 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
07/02/2020 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
06/02/2020 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
05/02/2020 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
04/02/2020 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
03/02/2020 |
11.08
|
600 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
31/01/2020 |
11.08
|
100 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
30/01/2020 |
11.08
|
100 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
22/01/2020 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
21/01/2020 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
20/01/2020 |
11.08
|
0 | 11.54 | 11.08 | 11.08 | 0 | 0 | 0 |
17/01/2020 |
11.54
|
600 | 10.10 | 11.54 | 8.71 | 0 | 0 | 0 |
16/01/2020 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
15/01/2020 |
10.10
|
1,000 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
14/01/2020 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
13/01/2020 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
10/01/2020 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
09/01/2020 |
10.10
|
0 | 10.33 | 10.10 | 10.10 | 0 | 0 | 0 |
08/01/2020 |
10.33
|
200 | 9.23 | 10.33 | 9.81 | 0 | 0 | 0 |
07/01/2020 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
06/01/2020 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
03/01/2020 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
02/01/2020 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
31/12/2019 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
30/12/2019 |
9.23
|
18,500 | 9.81 | 9.81 | 9.23 | 0 | 0 | 0 |
27/12/2019 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
26/12/2019 |
9.81
|
1,500 | 10.38 | 10.38 | 9.81 | 0 | 0 | 0 |
25/12/2019 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
24/12/2019 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
23/12/2019 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
20/12/2019 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
19/12/2019 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
18/12/2019 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
17/12/2019 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
16/12/2019 |
10.38
|
100 | 9.81 | 10.38 | 10.38 | 0 | 0 | 0 |
13/12/2019 |
9.81
|
300 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
12/12/2019 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
11/12/2019 |
9.81
|
100 | 9.12 | 9.81 | 9.81 | 0 | 0 | 0 |
10/12/2019 |
9.12
|
100 | 10.38 | 10.38 | 9.12 | 0 | 0 | 0 |
09/12/2019 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
06/12/2019 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
05/12/2019 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
04/12/2019 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
03/12/2019 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
02/12/2019 |
10.38
|
1,000 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
29/11/2019 |
10.38
|
3,100 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
28/11/2019 |
10.38
|
1,000 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
27/11/2019 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
26/11/2019 |
10.38
|
63,000 | 10.38 | 10.38 | 10.33 | 0 | 0 | 0 |
25/11/2019 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
22/11/2019 |
10.38
|
4,200 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
21/11/2019 |
10.38
|
700 | 10.33 | 10.38 | 10.38 | 0 | 0 | 0 |
20/11/2019 |
10.33
|
1,000 | 10.38 | 10.38 | 10.33 | 0 | 0 | 0 |
19/11/2019 |
10.38
|
1,000 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
18/11/2019 |
10.38
|
0 | 10.33 | 10.38 | 10.38 | 0 | 0 | 0 |
15/11/2019 |
10.33
|
700 | 10.33 | 10.38 | 10.33 | 0 | 0 | 0 |
14/11/2019 |
10.33
|
0 | 10.67 | 10.33 | 10.33 | 0 | 0 | 0 |
13/11/2019 |
10.67
|
5,300 | 8.94 | 10.67 | 8.88 | 0 | 0 | 0 |
12/11/2019 |
8.94
|
8,500 | 10.61 | 10.61 | 8.94 | 0 | 0 | 0 |
11/11/2019 |
10.61
|
2,579 | 10.67 | 10.67 | 9.87 | 0 | 0 | 0 |