CTCP Xuất nhập khẩu An Giang (agm)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.10 -5.26% 130,300 0 0
1.80
2
2
2 tháng
(2026-07-13) 		-0.40 -18.18% 288,400 0 0
1.80
2.20
2
3 tháng
(2026-06-11) 		-1.10 -37.93% 866,800 0 0
1.80
2.90
2
6 tháng
(2026-03-13) 		-0.30 -14.29% 2,916,000 0 0
1.80
2.90
2
12 tháng
(2025-09-15) 		-1.50 -45.45% 7,571,700 0 0
1.80
4
2
24 tháng
(2024-09-19) 		-3.03 -62.73% 41,989,400 -150 0.0
1.49
4.83
2
36 tháng
(2023-09-25) 		-4.48 -71.34% 74,275,800 -244,650 -1.1
1.49
8.05
2
60 tháng
(2021-10-05) 		-34.70 -95.07% 185,182,800 -1,047,650 -45.6
1.49
62
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
36.70
 110,000 36.75 37 35.80 0 0 0
21/01/2022
36.80
 64,100 36.30 37 34.50 0 0 0
20/01/2022
36.55
 301,000 34.25 36.55 32 0 0 0
19/01/2022
34.20
 102,600 32 34.20 29.85 0 0 0
18/01/2022
32
 1,621,600 28 32 27.90 0 0 0
17/01/2022
29.95
 123,500 32.20 32.25 29.95 0 0 0
14/01/2022
32.20
 41,100 32.60 33.20 32.10 0 0 0
13/01/2022
33
 153,000 34.20 34.40 31.90 0 0 0
12/01/2022
34.30
 66,000 34.50 35.30 34.20 0 0 0
11/01/2022
34.40
 24,900 34.85 34.85 34.40 0 0 0
10/01/2022
34.80
 151,700 36 36.20 34.80 0 0 0
07/01/2022
35.70
 44,800 34.10 35.70 34.10 0 0 0
06/01/2022
34.80
 96,700 34 35.80 34 0 0 0
05/01/2022
34
 64,800 34.80 35 34 0 0 0
04/01/2022
35
 73,800 35.90 35.90 35 0 0 0
31/12/2021
36.10
 59,900 33.80 36.10 33.80 0 0 0
30/12/2021
35.40
 182,300 34.80 36.70 32.65 0 0 0
29/12/2021
35
 48,000 35 35.75 35 0 0 0
28/12/2021
35.85
 87,700 36 36 35 0 0 0
27/12/2021
36.10
 445,500 36 36.10 34.45 0 0 0
24/12/2021
37
 741,600 37 37 34.45 0 0 0
23/12/2021
37
 350,100 36.80 37.35 34.90 0 0 0
22/12/2021
36.70
 103,700 37.65 37.65 36.70 0 0 0
21/12/2021
36.50
 185,700 38.85 38.85 36.40 0 0 0
20/12/2021
37.20
 27,600 37 37.20 37 0 0 0
17/12/2021
37
 18,200 37.60 37.60 37 0 0 0
16/12/2021
37.60
 39,900 36.70 38 36.70 0 0 0
15/12/2021
36.70
 18,800 36.25 36.70 36.20 0 0 0
14/12/2021
36.25
 40,300 36.40 36.80 36.25 0 0 0
13/12/2021
36.40
 41,700 36.40 36.60 36.30 0 0 0
10/12/2021
36.50
 103,500 36.60 36.70 36.35 0 500 0.0
09/12/2021
36.90
 81,300 37.75 37.75 36.50 0 0 0
08/12/2021
37.75
 23,300 37.95 37.95 36.30 0 0 0
07/12/2021
36
 325,700 39.50 39.50 36 0 0 0
06/12/2021
37
 293,500 36.50 39.05 36.20 0 0 0
03/12/2021
36.50
 120,100 36 37.40 36 0 0 0
02/12/2021
36.20
 110,000 36.60 36.60 36 0 0 0
01/12/2021
36.60
 112,900 36 36.60 35.80 0 0 0
30/11/2021
36.40
 114,300 35.90 36.50 35.50 0 0 0
29/11/2021
36
 113,500 35.70 36 35.10 0 0 0
26/11/2021
35.75
 2,600 35.50 35.90 35.50 0 0 0
25/11/2021
35.90
 7,300 36.50 36.50 35.90 0 0 0
24/11/2021
35.90
 4,200 36.40 36.40 35.90 0 0 0
23/11/2021
35.90
 4,300 36 36.20 35.90 0 0 0
22/11/2021
36.20
 20,500 36.20 36.40 35.90 0 0 0
19/11/2021
36
 7,400 36.40 36.40 35.90 0 500 0.0
18/11/2021
36.40
 23,900 36.30 36.50 35.90 0 0 0
17/11/2021
36.10
 8,800 36.40 36.40 36.05 0 0 0
16/11/2021
36.10
 4,300 36.60 36.60 36.10 0 0 0
15/11/2021
36.50
 16,500 35.95 36.50 35.95 0 0 0
12/11/2021
35.85
 6,600 36.10 36.10 35.85 0 0 0
11/11/2021
35.80
 14,900 37 37 35.70 0 0 0
10/11/2021
36.90
 7,700 36.90 36.90 36.70 0 0 0
09/11/2021
37
 22,800 37.40 37.40 36.60 0 0 0
08/11/2021
37.10
 13,200 37.90 37.90 36.40 0 0 0
05/11/2021
37.50
 28,100 36.60 37.50 36.60 0 0 0
04/11/2021
36.50
 39,600 36.50 36.60 36.40 0 0 0
03/11/2021
36.50
 9,000 36 36.70 35.90 0 0 0
02/11/2021
36.10
 4,500 36.20 36.20 35.80 0 0 0
01/11/2021
36.20
 14,300 36.50 36.50 35.80 0 0 0
29/10/2021
35.60
 15,800 35.90 35.90 35.60 0 0 0
28/10/2021
35.95
 16,300 35.20 36 35.20 0 0 0
27/10/2021
35.10
 19,300 35 36 34.60 0 0 0
26/10/2021
34.60
 5,300 35 35 34.40 0 0 0
25/10/2021
35
 5,000 35.10 35.30 34.40 0 0 0
22/10/2021
35
 7,100 35 35 34.50 0 0 0
21/10/2021
35
 32,800 35.90 35.90 35 0 0 0
20/10/2021
35
 68,500 36 36 35 0 0 0
19/10/2021
36
 10,200 36.90 36.90 35.20 0 0 0
18/10/2021
36.70
 29,000 35.10 36.70 35.10 0 0 0
15/10/2021
35
 71,400 35.90 37.90 35 0 0 0
14/10/2021
35.45
 23,900 34.80 35.50 34.80 0 0 0
13/10/2021
34.60
 7,000 34.50 35 34.50 0 0 0
12/10/2021
34.50
 10,700 34.55 35.40 34.50 0 0 0
11/10/2021
34.50
 4,400 33.60 36.30 33.60 0 0 0
08/10/2021
35.35
 26,500 34.60 35.55 33.60 0 0 0
07/10/2021
35.80
 4,600 35.90 36 35 0 0 0
06/10/2021
36.50
 5,900 36.50 36.85 36.50 0 0 0
05/10/2021
36.50
 147,100 33.05 37.45 33.05 0 0 0
04/10/2021
35
 33,900 33.50 37 33.50 0 0 0
01/10/2021
35
 17,400 35.40 35.90 34 0 0 0
30/09/2021
36.50
 21,800 35.60 37 35.60 0 0 0
29/09/2021
35.60
 161,600 32 35.60 31.10 0 0 0
28/09/2021
33.30
 97,700 31.10 33.30 31 0 0 0
27/09/2021
33.30
 35,100 36 36 33.30 0 0 0
24/09/2021
35.75
 160,000 31.15 35.75 31.15 100 0 0.0
23/09/2021
33.45
 88,600 33.45 35.95 33.45 0 500 0.0
22/09/2021
35.95
 107,000 36 36.50 35.95 0 0 0
21/09/2021
38.65
 107,100 38.70 40 38.65 0 0 0
20/09/2021
41.55
 62,300 41.25 41.60 39.60 0 0 0
17/09/2021
39.50
 251,200 37.40 41.50 36.20 500 1,000 0.0
16/09/2021
38.90
 244,600 44.70 44.70 38.90 0 100 0.0
15/09/2021
41.80
 20,500 41.80 41.80 41.80 0 0 0
14/09/2021
39.10
 31,200 39.10 39.10 39.10 0 0 0
13/09/2021
36.55
 34,000 36.55 36.55 36.55 0 200 0.0
10/09/2021
34.20
 81,800 34.20 34.20 34.20 1,000 0 0.0
09/09/2021
32
 196,200 33 34.10 32 0 0 0
08/09/2021
33
 129,000 34 34.50 33 0 0 0
07/09/2021
34.20
 63,500 33.80 34.20 32.50 0 200 0.0
06/09/2021
32
 176,100 33.90 33.90 31.90 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc