CTCP Xuất nhập khẩu An Giang (agm)

4.50
-0.33
(-6.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1.41 45.63% 3,771,300 0 0
2.82
4.83
4.50
2 tháng
(2024-07-22) 		0.99 28.21% 6,542,400 0 0
2.64
4.83
4.50
3 tháng
(2024-06-24) 		0.13 2.97% 8,974,200 -7,800 -0.0
2.64
4.83
4.50
6 tháng
(2024-03-25) 		-3.21 -41.63% 29,948,600 -244,560 -1.1
2.64
7.71
4.50
12 tháng
(2023-09-26) 		-1.78 -28.34% 34,013,400 -244,560 -1.1
2.64
8.05
4.50
24 tháng
(2022-10-03) 		-10.50 -70% 92,856,500 -244,560 -1.8
2.64
15.30
4.50
36 tháng
(2021-10-06) 		-32 -87.67% 144,773,300 -1,047,560 -45.6
2.64
62
4.50
60 tháng
(2019-10-17) 		-4.95 -52.39% 164,950,870 -1,402,580 -51.5
2.64
62
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2020
9.09
 1,030 9.04 9.09 9.04 0 0 0
01/04/2020
9.04
 150 9.04 9.04 8.41 0 0 0
31/03/2020
9.04
 20 9.04 9.04 9.04 0 0 0
30/03/2020
9.04
 1,050 9.04 9.04 8.95 0 0 0
27/03/2020
9.04
 2,420 9.04 9.04 8.77 0 0 0
26/03/2020
9.04
 600 9.04 9.04 9.04 0 0 0
25/03/2020
9.04
 1,500 9.04 9.04 9.04 0 0 0
24/03/2020
9.04
 7,090 9.04 9.04 8.41 0 0 0
23/03/2020
9.04
 2,010 8.95 9.04 8.41 0 0 0
20/03/2020
8.95
 16,360 8.95 9.09 8.95 0 0 0
19/03/2020
8.95
 270 8.95 9.13 8.59 0 40 -0.0
18/03/2020
8.95
 410 8.95 9.23 8.95 0 0 0
17/03/2020
8.95
 910 8.95 8.95 8.68 0 0 0
16/03/2020
8.95
 520 8.86 9.32 8.95 0 0 0
13/03/2020
8.86
 6,840 8.95 9.54 8.59 0 60 -0.0
12/03/2020
8.95
 3,430 9.04 9.04 8.41 0 100 -0.0
11/03/2020
9.04
 520 9.13 9.23 9.04 0 0 0
10/03/2020
9.13
 130 9.23 9.23 8.59 0 30 -0.0
09/03/2020
9.23
 2,820 9.13 9.32 9.13 0 0 0
06/03/2020
9.13
 360 9.18 9.18 8.86 0 0 0
05/03/2020
9.18
 5,070 9.13 9.32 8.86 0 0 0
04/03/2020
9.13
 2,000 8.95 9.18 8.86 0 0 0
03/03/2020
8.95
 880 8.86 9.23 8.95 0 0 0
02/03/2020
8.86
 3,320 9.18 9.23 8.86 0 0 0
28/02/2020
9.18
 410 9.23 9.23 9.04 0 0 0
27/02/2020
9.23
 2,050 9.09 9.23 8.95 0 0 0
26/02/2020
9.09
 1,840 9.13 9.13 8.95 0 0 0
25/02/2020
9.13
 800 9.18 9.18 8.86 0 0 0
24/02/2020
9.18
 4,170 9.18 9.23 8.54 0 0 0
21/02/2020
9.18
 850 9.18 9.23 9.13 0 0 0
20/02/2020
9.18
 870 8.77 9.23 8.86 0 0 0
19/02/2020
8.77
 10,060 9.36 9.36 8.77 0 0 0
18/02/2020
9.36
 1,220 9.36 9.41 9.27 0 0 0
17/02/2020
9.36
 50 9.32 9.36 9.32 0 0 0
14/02/2020
9.32
 5,710 9.13 9.32 9.13 0 100 -0.0
13/02/2020
9.13
 3,670 9.32 9.32 9.13 0 0 0
12/02/2020
9.32
 8,730 9.13 9.32 9.27 0 0 0
11/02/2020
9.13
 1,430 9.13 9.13 8.95 0 0 0
10/02/2020
9.13
 4,080 9.04 9.13 8.95 0 0 0
07/02/2020
9.04
 2,440 9.04 9.13 9.00 0 0 0
06/02/2020
9.04
 1,620 8.95 9.23 8.59 0 0 0
05/02/2020
8.95
 280 8.95 8.95 8.64 0 0 0
04/02/2020
8.95
 1,930 8.95 9.27 8.77 0 0 0
03/02/2020
8.95
 1,000 8.95 9.00 8.95 0 0 0
31/01/2020
8.95
 5,420 9.23 9.32 8.86 0 0 0
30/01/2020
9.23
 6,020 9.41 9.45 8.77 0 0 0
22/01/2020
9.41
 120 9.36 9.41 9.41 0 0 0
21/01/2020
9.36
 110 9.23 9.36 9.32 0 0 0
20/01/2020
9.23
 20 9.36 9.36 9.23 0 0 0
17/01/2020
9.36
 510 9.32 9.36 8.95 0 0 0
16/01/2020
9.32
 970 9.32 9.32 9.32 0 0 0
15/01/2020
9.32
 0 9.32 9.32 9.32 0 0 0
14/01/2020
9.32
 20 9.04 9.32 9.32 0 0 0
13/01/2020
9.04
 430 9.32 9.32 9.04 0 0 0
10/01/2020
9.32
 0 9.32 9.32 9.32 0 0 0
09/01/2020
9.32
 40 9.23 9.32 9.27 0 0 0
08/01/2020
9.23
 1,210 9.27 9.27 9.04 0 0 0
07/01/2020
9.27
 60 9.27 9.27 9.23 0 0 0
06/01/2020
9.27
 420 9.32 9.32 9.04 0 0 0
03/01/2020
9.32
 1,940 9.18 9.68 9.18 0 0 0
02/01/2020
9.18
 50 9.23 9.23 9.18 0 0 0
31/12/2019
9.23
 140 9.18 9.23 9.04 0 0 0
30/12/2019
9.18
 40 9.04 9.18 9.18 0 0 0
27/12/2019
9.04
 0 9.04 9.04 9.04 0 0 0
26/12/2019
9.04
 3,100 9.04 9.04 9.04 0 0 0
25/12/2019
9.04
 820 9.04 9.23 9.04 0 0 0
24/12/2019
9.04
 90 9.23 9.23 9.04 0 0 0
23/12/2019
9.23
 20 9.18 9.23 9.23 0 0 0
20/12/2019
9.18
 10 9.23 9.23 9.18 0 0 0
19/12/2019
9.23
 17,500 9.45 9.45 8.82 0 0 0
18/12/2019
9.45
 20 9.45 9.45 9.45 20 0 0.0
17/12/2019
9.45
 590 9.32 9.59 9.32 0 0 0
16/12/2019
9.32
 10 9.32 9.32 9.32 0 0 0
13/12/2019
9.32
 380 9.45 9.45 9.13 0 0 0
12/12/2019
9.45
 65,470 8.86 9.45 8.77 0 0 0
11/12/2019
8.86
 0 8.86 8.86 8.86 0 0 0
10/12/2019
8.86
 0 8.86 8.86 8.86 0 0 0
09/12/2019
8.86
 20 8.86 8.86 8.86 0 0 0
06/12/2019
8.86
 220 8.91 8.91 8.46 0 0 0
05/12/2019
8.91
 400 8.86 8.91 8.77 0 0 0
04/12/2019
8.86
 40 8.86 8.91 8.86 0 0 0
03/12/2019
8.86
 130 8.86 9.04 8.59 0 0 0
02/12/2019
8.86
 30 8.86 8.86 8.41 0 0 0
29/11/2019
8.86
 20 8.86 8.86 8.86 0 0 0
28/11/2019
8.86
 40 8.86 8.86 8.86 0 0 0
27/11/2019
8.86
 10,250 8.91 8.95 8.59 0 0 0
26/11/2019
8.91
 3,690 8.91 9.04 8.77 0 0 0
25/11/2019
8.91
 550 8.86 8.91 8.86 0 0 0
22/11/2019
8.86
 7,720 9.13 9.13 8.59 0 0 0
21/11/2019
9.13
 1,000 8.86 9.13 8.95 0 0 0
20/11/2019
8.86
 1,070 8.95 9.13 8.86 0 0 0
19/11/2019
8.95
 2,860 8.77 9.00 8.77 0 0 0
18/11/2019
8.77
 990 8.82 9.00 8.77 0 0 0
15/11/2019
8.82
 6,010 9.13 9.13 8.82 0 0 0
14/11/2019
9.13
 5,110 9.13 9.13 8.95 0 0 0
13/11/2019
9.13
 2,390 9.04 9.23 9.04 0 0 0
12/11/2019
9.04
 3,720 8.73 9.13 8.86 0 0 0
11/11/2019
8.73
 10,020 9.23 9.32 8.73 0 0 0
08/11/2019
9.23
 200 9.23 9.23 9.23 0 0 0
07/11/2019
9.23
 1,260 9.27 9.27 9.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |