CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

2.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.10 -3.70% 800 0 0
2.60
2.90
2.60
2 tháng
(2024-09-16) 		0.10 4% 1,700 0 0
2.50
2.90
2.60
3 tháng
(2024-08-19) 		-0.40 -13.33% 117,100 0 0
2.50
3
2.60
6 tháng
(2024-05-20) 		0.10 4% 198,600 -4 -0.0
2.50
3.40
2.60
12 tháng
(2023-11-24) 		-0.10 -3.70% 265,900 996 0.0
2.30
3.40
2.60
24 tháng
(2022-11-28) 		0.60 30% 1,049,897 -14,915 -0.0
2
3.60
2.60
36 tháng
(2021-12-01) 		-2.60 -50% 2,481,516 -18,956 -0.1
1.90
5.20
2.60
60 tháng
(2019-12-12) 		-1.05 -28.77% 5,535,574 -79,405 -0.2
1.90
6.10
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
06/03/2020
2.80
 410 2.60 2.80 2.80 0 0 0
05/03/2020
2.60
 0 2.60 2.60 2.60 0 0 0
04/03/2020
2.60
 0 2.60 2.60 2.60 0 0 0
03/03/2020
2.60
 0 2.60 2.60 2.60 0 0 0
02/03/2020
2.60
 0 2.70 2.60 2.70 0 0 0
28/02/2020
2.70
 1,800 2.90 2.90 2.30 0 0 0
27/02/2020
2.90
 0 2.90 2.90 2.90 0 0 0
26/02/2020
2.90
 0 2.90 2.90 2.90 0 0 0
25/02/2020
2.90
 0 2.90 2.90 2.90 0 0 0
24/02/2020
2.90
 0 3.11 2.90 2.90 0 0 0
21/02/2020
3.11
 0 3.11 3.11 3.11 0 0 0
20/02/2020
3.11
 0 3.11 3.11 3.11 0 0 0
19/02/2020
3.11
 0 3.11 3.11 3.11 0 0 0
18/02/2020
3.11
 0 3.11 3.11 3.11 0 0 0
17/02/2020
3.11
 0 2.91 3.11 2.91 0 0 0
14/02/2020
2.91
 520 3.11 3.11 2.91 0 490 -0.0
13/02/2020
3.11
 910 2.91 3.11 3.11 0 0 0
12/02/2020
2.91
 160 3 3 2.91 0 160 -0.0
11/02/2020
3
 3,940 3.15 3.15 3 0 60 -0.0
10/02/2020
3.15
 650 2.95 3.15 3.15 0 0 0
07/02/2020
2.95
 790 2.95 3.14 2.80 0 0 0
06/02/2020
2.95
 720 2.79 2.95 2.60 0 370 -0.0
05/02/2020
2.79
 16,390 3 3.19 2.79 0 4,680 -0.0
04/02/2020
3
 2,940 3.22 3.42 3 0 520 -0.0
03/02/2020
3.22
 760 3.46 3.46 3.22 0 0 0
31/01/2020
3.46
 240 3.72 3.72 3.46 0 10 -0.0
30/01/2020
3.72
 530 3.99 3.99 3.72 0 0 0
22/01/2020
3.99
 8,150 4.28 4.28 3.99 0 0 0
21/01/2020
4.28
 1,120 4.60 4.60 4.28 0 0 0
20/01/2020
4.60
 80 4.94 4.94 4.60 0 0 0
17/01/2020
4.94
 10 5.31 5.31 4.94 0 0 0
16/01/2020
5.31
 0 5.31 5.31 5.31 0 0 0
15/01/2020
5.31
 500 5.14 5.31 4.85 0 0 0
14/01/2020
5.14
 13,160 4.81 5.14 4.50 0 10 -0.0
13/01/2020
4.81
 21,730 4.50 4.81 4.50 0 100 -0.0
10/01/2020
4.50
 44,910 4.21 4.50 4.20 0 0 0
09/01/2020
4.21
 10,480 3.94 4.21 3.94 0 0 0
08/01/2020
3.94
 9,580 3.69 3.94 3.70 0 0 0
07/01/2020
3.69
 1,640 3.45 3.69 3.35 0 0 0
06/01/2020
3.45
 2,330 3.68 3.68 3.45 0 0 0
03/01/2020
3.68
 1,010 3.69 3.69 3.44 0 0 0
02/01/2020
3.69
 820 3.69 3.69 3.69 0 0 0
31/12/2019
3.69
 1,280 3.45 3.69 3.25 0 0 0
30/12/2019
3.45
 730 3.70 3.70 3.45 0 220 -0.0
27/12/2019
3.70
 770 3.75 3.75 3.49 0 0 0
26/12/2019
3.75
 1,580 3.80 3.80 3.54 0 0 0
25/12/2019
3.80
 410 3.60 3.80 3.60 0 10 -0
24/12/2019
3.60
 1,330 3.59 3.60 3.34 0 0 0
23/12/2019
3.59
 230 3.59 3.59 3.59 0 0 0
20/12/2019
3.59
 150 3.60 3.60 3.59 0 0 0
19/12/2019
3.60
 180 3.60 3.60 3.60 0 0 0
18/12/2019
3.60
 0 3.60 3.60 3.60 0 0 0
17/12/2019
3.60
 2,200 3.45 3.60 3.21 0 0 0
16/12/2019
3.45
 1,500 3.40 3.45 3.25 0 0 0
13/12/2019
3.40
 1,120 3.65 3.65 3.40 0 0 0
12/12/2019
3.65
 10 3.65 3.65 3.65 0 0 0
11/12/2019
3.65
 40 3.65 3.65 3.65 0 0 0
10/12/2019
3.65
 90 3.65 3.65 3.65 0 0 0
09/12/2019
3.65
 3,200 3.42 3.65 3.20 0 20 -0.0
06/12/2019
3.42
 20 3.42 3.42 3.42 0 0 0
05/12/2019
3.42
 3,200 3.20 3.42 3.30 0 1,000 -0.0
04/12/2019
3.20
 3,910 3.05 3.20 3.01 0 0 0
03/12/2019
3.05
 2,000 3.22 3.22 3.05 0 0 0
02/12/2019
3.22
 4,510 3.46 3.46 3.22 0 0 0
29/11/2019
3.46
 2,100 3.72 3.72 3.46 0 1,100 -0.0
28/11/2019
3.72
 120 3.48 3.72 3.70 0 0 0
27/11/2019
3.48
 6,350 3.74 3.74 3.48 0 0 0
26/11/2019
3.74
 7,900 3.54 3.75 3.30 0 0 0
25/11/2019
3.54
 11,040 3.80 3.80 3.54 0 0 0
22/11/2019
3.80
 2,550 4.07 4.30 3.79 0 0 0
21/11/2019
4.07
 22,230 4.37 4.37 4.07 0 0 0
20/11/2019
4.37
 4,840 4.69 4.69 4.37 0 0 0
19/11/2019
4.69
 18,530 4.70 5 4.38 0 0 0
18/11/2019
4.70
 45,940 4.48 4.79 4.48 0 0 0
15/11/2019
4.48
 22,220 4.19 4.48 4.47 0 0 0
14/11/2019
4.19
 91,970 3.92 4.19 4.19 0 0 0
13/11/2019
3.92
 1,520 3.67 3.92 3.92 0 0 0
12/11/2019
3.67
 8,850 3.43 3.67 3.67 0 1,000 -0.0
11/11/2019
3.43
 11,690 3.21 3.43 3.18 0 5,000 -0.0
08/11/2019
3.21
 29,860 3 3.21 2.80 0 22,000 -0.1
07/11/2019
3
 3,910 2.95 3 2.95 0 0 0
06/11/2019
2.95
 280 2.88 2.95 2.94 0 0 0
05/11/2019
2.88
 10,680 3.07 3.07 2.88 0 0 0
04/11/2019
3.07
 32,970 3.04 3.07 2.85 0 100 -0.0
01/11/2019
3.04
 1,550 3.07 3.07 2.86 0 1,000 -0.0
31/10/2019
3.07
 8,920 2.87 3.07 2.95 0 1,290 -0.0
30/10/2019
2.87
 57,080 2.87 3.07 2.67 0 47,430 -0.1
29/10/2019
2.87
 14,280 3.08 3.08 2.87 0 5,900 -0.0
28/10/2019
3.08
 32,650 3.31 3.54 3.08 0 0 0
25/10/2019
3.31
 1,680 3.10 3.31 2.95 0 0 0
24/10/2019
3.10
 11,750 3.05 3.10 2.85 0 0 0
23/10/2019
3.05
 0 3.05 3.05 3.05 0 0 0
22/10/2019
3.05
 1,570 3.07 3.07 2.86 10 0 0.0
21/10/2019
3.07
 0 3.07 3.07 3.07 0 0 0
18/10/2019
3.07
 70 2.88 3.08 3.07 0 0 0
17/10/2019
2.88
 50 2.70 2.88 2.88 0 0 0
16/10/2019
2.70
 1,040 2.90 3 2.70 0 0 0
15/10/2019
2.90
 0 2.90 2.90 2.90 0 0 0
14/10/2019
2.90
 540 2.88 2.90 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |