CTCP Xuất nhập khẩu Nông sản Thực phẩm An Giang (afx)

9.60
-0.18
(-1.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.50 -4.76% 2,799,900 0 0
9.78
10.50
9.78
2 tháng
(2026-07-13) 		-0.15 -1.48% 6,113,600 0 0
9.78
10.80
9.78
3 tháng
(2026-06-11) 		-0.35 -3.38% 8,019,500 0 0
9.78
10.80
9.78
6 tháng
(2026-03-13) 		-0.40 -3.85% 12,189,300 0 0
9.78
11
9.78
12 tháng
(2025-09-15) 		0 0% 31,355,300 0 0
9.30
14.50
9.78
24 tháng
(2024-09-19) 		2.30 29.87% 49,540,016 -100 0.0
6.40
14.50
9.78
36 tháng
(2023-09-25) 		-0.90 -8.26% 69,335,335 -600 0.0
6.40
14.50
9.78
60 tháng
(2021-10-05) 		-4.10 -29.08% 155,997,849 -600 0.0
6.40
18.20
9.78
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2022
14.50
 6,400 14.60 14.60 14.40 0 0 0
23/05/2022
14.40
 24,400 14.40 14.70 14.40 0 0 0
20/05/2022
14.40
 80,204 14.50 14.50 14 0 0 0
19/05/2022
14.40
 21,501 14.80 14.90 14 0 0 0
18/05/2022
15
 27,500 16 16 14.80 0 0 0
17/05/2022
15
 63,900 15 15 14.90 0 0 0
16/05/2022
15.20
 8,100 15 15.40 15 0 0 0
13/05/2022
15
 62,600 17 17 14.70 0 0 0
12/05/2022
15.60
 24,100 15.70 15.80 15.40 0 0 0
11/05/2022
15.90
 12,200 15.90 16 15.70 0 0 0
10/05/2022
16.20
 61,364 16.20 16.20 15.60 0 0 0
09/05/2022
16.20
 79,300 16.50 16.60 15.90 0 0 0
06/05/2022
16.70
 36,400 16.70 16.80 16.50 0 0 0
05/05/2022
16.70
 26,164 16.90 17 16.70 0 0 0
04/05/2022
16.90
 35,502 17.10 17.10 16.80 0 0 0
29/04/2022
17.10
 69,400 17 17.10 16.90 0 0 0
28/04/2022
17
 20,300 17.20 17.20 16.90 0 0 0
27/04/2022
17
 69,600 17 17.50 16.80 0 0 0
26/04/2022
17
 84,921 16.40 17.20 16.40 0 0 0
25/04/2022
16.90
 108,900 17.20 17.60 16.40 0 0 0
22/04/2022
17.30
 73,104 17.10 17.50 17 0 0 0
21/04/2022
17.20
 360,300 17.20 19.15 16.50 0 0 0
20/04/2022
17.50
 71,410 17.50 17.50 17.20 0 0 0
19/04/2022
17.40
 99,800 17.30 19.30 17.20 0 0 0
18/04/2022
17.30
 103,957 17.70 17.70 17 0 0 0
14/04/2022
17.60
 73,631 17.80 18 17.60 0 0 0
13/04/2022
17.80
 103,140 17.60 17.90 17.50 0 0 0
12/04/2022
17.50
 160,740 18 18.10 17.30 0 0 0
08/04/2022
18
 327,628 16.90 18.30 16.90 0 0 0
07/04/2022
17.50
 192,606 16.80 18.10 16.70 0 0 0
06/04/2022
16.90
 48,000 16.80 16.90 16.70 0 0 0
05/04/2022
16.80
 52,300 16.90 17 16.80 0 0 0
04/04/2022
16.90
 101,700 17 17 16.80 0 0 0
01/04/2022
17
 106,701 16.70 17 16.50 0 0 0
31/03/2022
16.70
 83,300 16.70 17 16.70 0 0 0
30/03/2022
17
 389,600 16.90 17 16.60 0 0 0
29/03/2022
17
 191,900 17.10 17.30 16.90 0 0 0
28/03/2022
17.10
 180,612 17.20 17.50 16.90 0 0 0
25/03/2022
17.20
 175,528 17 17.50 16.80 0 0 0
24/03/2022
16.90
 251,355 17 17.40 16.80 0 0 0
23/03/2022
17
 386,742 16.80 17.10 16.50 0 0 0
22/03/2022
16.60
 256,200 16.90 17.20 16.50 0 0 0
21/03/2022
16.80
 908,699 15.10 17 15.10 0 0 0
18/03/2022
15
 100,000 15.10 15.20 15 0 0 0
17/03/2022
15.10
 66,200 15.20 15.40 15 0 0 0
16/03/2022
15.20
 49,800 15.10 15.20 15 0 0 0
15/03/2022
15.10
 124,206 15.30 15.40 14.90 0 0 0
14/03/2022
15.30
 173,900 15.80 15.80 15.20 0 0 0
11/03/2022
15.60
 201,500 15.50 16.10 15.50 0 0 0
10/03/2022
15.60
 190,800 15.70 15.80 15.40 0 0 0
09/03/2022
15.80
 107,300 15.80 16.50 15.80 0 0 0
08/03/2022
15.90
 155,800 17 17 15.90 0 0 0
07/03/2022
16.20
 477,230 15.80 16.50 15.80 0 0 0
04/03/2022
15.80
 76,516 16.10 16.10 15.80 0 0 0
03/03/2022
16.10
 174,566 16 16.20 15.70 0 0 0
02/03/2022
15.90
 262,765 15.90 16.30 15.30 0 0 0
01/03/2022
15.90
 104,310 16.50 16.50 15.90 0 0 0
28/02/2022
16.20
 235,130 15.70 16.20 15.70 0 0 0
25/02/2022
15.70
 227,400 15 15.80 15 0 0 0
24/02/2022
15
 50,920 15.30 15.30 14.80 0 0 0
23/02/2022
15.20
 120,900 15 15.20 15 0 0 0
22/02/2022
14.80
 49,400 15.10 15.10 14.70 0 0 0
21/02/2022
15.10
 60,410 15 15.10 14.80 0 0 0
18/02/2022
15
 20,223 15 15 14.90 0 0 0
17/02/2022
15
 40,601 15 15.10 14.90 0 0 0
16/02/2022
15
 68,700 14.80 15 14.70 0 0 0
15/02/2022
14.70
 14,400 14.60 14.80 14.60 0 0 0
14/02/2022
14.60
 23,100 14.80 14.80 14.60 0 0 0
11/02/2022
14.80
 13,107 14.90 14.90 14.60 0 0 0
10/02/2022
14.90
 23,030 14.80 14.90 14.80 0 0 0
09/02/2022
14.80
 26,900 14.70 15.10 14.70 0 0 0
08/02/2022
14.80
 9,700 14.80 14.90 14.80 0 0 0
07/02/2022
14.80
 8,115 14.40 14.90 14.40 0 0 0
28/01/2022
14
 32,400 14.70 15.20 14 0 0 0
27/01/2022
14.30
 23,100 14.70 14.70 14.30 0 0 0
26/01/2022
14.60
 9,230 14.90 14.90 14.60 0 0 0
25/01/2022
14.90
 12,200 14.80 14.90 14.50 0 0 0
24/01/2022
14.50
 20,302 15.10 15.10 14.50 0 0 0
21/01/2022
15.20
 29,500 15 15.40 15 0 0 0
20/01/2022
15
 31,400 14.50 15 14.50 0 0 0
19/01/2022
14.50
 15,200 14.10 14.70 14.10 0 0 0
18/01/2022
14.40
 66,400 14 14.50 14 0 0 0
14/01/2022
15.10
 40,474 15.20 15.40 14.90 0 0 0
13/01/2022
15.20
 67,146 14.80 15.70 14.80 0 0 0
12/01/2022
14.80
 70,758 15.20 15.40 14.60 0 0 0
11/01/2022
15.10
 32,000 15.10 15.30 15.10 0 0 0
10/01/2022
15.30
 172,133 15.70 15.70 15 0 0 0
07/01/2022
15.70
 104,300 16 16 15.60 0 0 0
06/01/2022
16
 54,564 16.50 16.90 15.50 0 0 0
05/01/2022
15.70
 175,600 16.10 16.10 15.60 0 0 0
04/01/2022
16
 384,908 17.60 17.70 16 0 0 0
30/12/2021
16.80
 358,692 16.50 18.30 16.50 0 0 0
29/12/2021
16.50
 300,400 16 16.50 15.80 0 0 0
27/12/2021
15.80
 147,700 16.10 16.10 15.60 0 0 0
24/12/2021
16.10
 125,711 16.30 16.40 16 0 0 0
23/12/2021
16.50
 398,330 16.20 16.50 16 0 0 0
21/12/2021
15.50
 190,718 15.30 15.50 15 0 0 0
20/12/2021
15.30
 133,404 15.40 15.40 15 0 0 0
17/12/2021
15.10
 104,136 15.30 15.40 14.90 0 0 0
16/12/2021
15.30
 230,620 14.60 15.70 14.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc