CTCP Xuất nhập khẩu Nông sản Thực phẩm An Giang (afx)

7.30
0.10
(1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -2.67% 805,174 0 0
7.30
7.50
7.30
2 tháng
(2024-09-23) 		-0.40 -5.19% 1,583,209 -100 -0.0
7.30
7.80
7.30
3 tháng
(2024-08-26) 		-0.40 -5.19% 2,153,533 -100 -0.0
7.30
8
7.30
6 tháng
(2024-05-27) 		-1.30 -15.12% 6,104,847 -100 -0.0
7.30
8.90
7.30
12 tháng
(2023-11-28) 		-1.90 -20.65% 17,398,760 -200 -0.0
7.30
9.30
7.30
24 tháng
(2022-12-05) 		-5.50 -42.97% 79,857,476 -600 -0.0
7.30
15.10
7.30
36 tháng
(2021-12-08) 		-7.10 -49.31% 97,699,234 -600 -0.0
7.30
18.20
7.30
60 tháng
(2019-12-19) 		3.80 108.57% 177,285,829 600 0.0
2.80
18.20
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2020
5
 51,200 4.90 5 4.60 100 0 0.0
30/06/2020
4.90
 25,705 5 5 4.70 0 0 0
29/06/2020
5
 76,104 5 5 4.70 0 0 0
26/06/2020
5
 20,916 5.30 5.30 5 0 0 0
25/06/2020
5.30
 68,225 5.40 5.40 5.10 0 0 0
24/06/2020
5.40
 109,810 5.50 5.70 5.10 0 0 0
23/06/2020
5.50
 243,768 5.10 5.70 5.40 0 0 0
22/06/2020
5.10
 194,830 4.60 5.10 4.60 0 0 0
19/06/2020
4.60
 52,600 4.50 4.70 4.40 0 0 0
18/06/2020
4.50
 16,320 4.60 4.60 4.50 0 0 0
17/06/2020
4.60
 85,610 4.70 5 4.50 0 0 0
16/06/2020
4.70
 48,000 4.50 5.20 4.50 0 0 0
15/06/2020
4.50
 176,300 5.20 5.20 4.40 0 0 0
12/06/2020
5.20
 101,610 4.70 5.30 4.50 0 0 0
11/06/2020
4.70
 268,900 5.70 5.90 4.70 0 0 0
10/06/2020
5.70
 189,980 5.80 6 5.20 0 0 0
09/06/2020
5.80
 258,610 5.50 6.20 5 0 0 0
08/06/2020
5.50
 243,300 4.90 5.50 5.10 0 0 0
05/06/2020
4.90
 249,110 4.30 4.90 4.30 0 0 0
04/06/2020
4.30
 24,110 4.30 4.40 4.30 0 0 0
03/06/2020
4.30
 29,400 4.20 4.30 4.10 0 0 0
02/06/2020
4.20
 40,400 4.40 4.50 4.20 0 0 0
01/06/2020
4.40
 23,410 4.20 4.40 4.10 0 0 0
29/05/2020
4.20
 82,000 4.30 4.30 4.10 0 0 0
28/05/2020
4.30
 18,610 4.40 4.40 4.30 0 0 0
27/05/2020
4.40
 38,210 4.40 4.40 4.40 0 0 0
26/05/2020
4.40
 36,030 4.30 4.40 4.30 0 0 0
25/05/2020
4.30
 22,100 4.30 4.40 4.20 0 0 0
22/05/2020
4.30
 45,880 4.50 4.50 4.20 0 0 0
21/05/2020
4.50
 17,510 4.40 4.50 4.30 0 0 0
20/05/2020
4.40
 31,900 4.40 4.60 4.30 0 0 0
19/05/2020
4.40
 56,300 4.60 4.60 4.40 0 0 0
18/05/2020
4.60
 18,800 4.80 4.80 4.60 0 0 0
15/05/2020
4.80
 108,320 4.70 5 4.60 0 0 0
14/05/2020
4.70
 71,900 4.40 4.70 4.40 0 0 0
13/05/2020
4.40
 8,800 4.30 4.40 4.30 0 0 0
12/05/2020
4.30
 34,200 4.20 4.40 4.20 0 0 0
11/05/2020
4.20
 19,600 4.30 4.30 4.20 0 0 0
08/05/2020
4.30
 25,300 4.30 4.40 4.20 0 0 0
07/05/2020
4.30
 41,300 4.40 4.40 4.20 0 0 0
06/05/2020
4.40
 46,600 4.10 4.40 4 0 0 0
05/05/2020
4.10
 58,400 4 4.10 3.90 0 0 0
04/05/2020
4
 56,600 4.40 4.50 4 0 0 0
29/04/2020
4.40
 32,660 4.50 4.60 4.40 0 0 0
28/04/2020
4.50
 36,800 4.30 4.60 4.10 0 0 0
27/04/2020
4.30
 84,540 4.50 4.50 4 0 0 0
24/04/2020
4.50
 39,110 4.60 4.70 4.50 0 0 0
23/04/2020
4.60
 55,000 4.60 4.80 4.50 0 0 0
22/04/2020
4.60
 99,100 4.60 4.80 4.40 0 0 0
21/04/2020
4.60
 162,550 5.10 5.20 4.50 0 0 0
20/04/2020
5.10
 176,410 4.80 5.50 4.80 0 0 0
17/04/2020
4.80
 128,000 4.40 4.80 4.30 0 0 0
16/04/2020
4.40
 82,430 4 4.40 4 0 0 0
15/04/2020
4
 155,700 4.50 4.50 4 0 0 0
14/04/2020
4.50
 175,010 4.70 5.20 4.40 0 0 0
13/04/2020
4.70
 111,900 4.10 4.70 4.30 0 0 0
10/04/2020
4.10
 105,200 3.60 4.10 3.80 0 0 0
09/04/2020
3.60
 50,000 3.30 3.60 3.20 0 0 0
08/04/2020
3.30
 20,000 3.10 3.30 3.10 0 0 0
07/04/2020
3.10
 10,310 3.10 3.10 3 0 0 0
06/04/2020
3.10
 500 2.90 3.10 3 0 0 0
03/04/2020
2.90
 100 2.80 2.90 2.90 0 0 0
01/04/2020
2.80
 500 3 3 2.80 0 0 0
31/03/2020
3
 3,100 3 3 2.80 0 0 0
30/03/2020
3
 0 2.90 3 3 0 0 0
27/03/2020
2.90
 3,710 2.90 3.10 2.90 0 0 0
26/03/2020
2.90
 24,600 3 3 2.90 0 0 0
25/03/2020
3
 12,200 3.10 3.10 3 0 0 0
24/03/2020
3.10
 2,500 3 3.10 3.10 0 0 0
23/03/2020
3
 6,710 3.20 3.20 3 0 0 0
20/03/2020
3.20
 7,400 3 3.20 3 0 0 0
19/03/2020
3
 46,300 3 3.10 3 0 0 0
18/03/2020
3
 15,500 2.90 3 2.90 0 0 0
17/03/2020
2.90
 9,500 2.80 3 2.80 0 0 0
16/03/2020
2.80
 3,300 2.90 2.90 2.80 0 0 0
13/03/2020
2.90
 13,400 2.90 3 2.80 0 0 0
12/03/2020
2.90
 24,100 3.10 3.10 2.80 0 0 0
11/03/2020
3.10
 4,300 3.10 3.10 3 0 0 0
10/03/2020
3.10
 9,500 3 3.30 2.80 0 0 0
09/03/2020
3
 44,800 3.20 3.30 2.90 0 0 0
06/03/2020
3.20
 6,800 3.20 3.50 3.20 0 0 0
05/03/2020
3.20
 9,800 3.30 3.30 3.20 0 0 0
04/03/2020
3.30
 12,800 3.30 3.30 3.20 0 0 0
03/03/2020
3.30
 23,300 3.30 3.30 3.20 0 3,000 -0.0
02/03/2020
3.30
 7,800 3.30 3.40 3.30 0 0 0
28/02/2020
3.30
 10,400 3.40 3.50 3.30 0 0 0
27/02/2020
3.40
 21,600 3.20 3.50 3.20 3,000 0 0.0
26/02/2020
3.20
 5,600 3.10 3.20 3 0 0 0
25/02/2020
3.10
 2,700 3 3.20 3 0 0 0
24/02/2020
3
 13,600 3.20 3.20 3 0 3,600 -0.0
21/02/2020
3.20
 23,700 3.40 3.40 3.10 0 0 0
20/02/2020
3.40
 4,800 3.40 3.50 3.20 0 0 0
19/02/2020
3.40
 17,400 3.20 3.40 3.20 0 0 0
18/02/2020
3.20
 10,900 3.30 3.30 3.10 0 0 0
17/02/2020
3.30
 20,510 3.10 3.40 3.10 3,600 0 0.0
14/02/2020
3.10
 3,400 3.10 3.10 3.10 0 0 0
13/02/2020
3.10
 21,700 3.10 3.20 3 0 0 0
12/02/2020
3.10
 84,110 3.20 3.20 2.90 0 0 0
11/02/2020
3.20
 9,300 3.30 3.40 3.20 0 0 0
10/02/2020
3.30
 12,200 3.60 3.60 3.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |