Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1 | -14.08% | 8,900 | 0 | 0 |
6.10
9.10
6.10
|
2 tháng
(2024-07-22) |
-0.30 | -4.69% | 9,000 | 0 | 0 |
6.10
9.10
6.10
|
3 tháng
(2024-06-21) |
-1.40 | -18.67% | 9,100 | 0 | 0 |
6.10
9.10
6.10
|
6 tháng
(2024-03-25) |
-0.70 | -10.29% | 13,802 | 0 | 0 |
6
9.10
6.10
|
12 tháng
(2023-09-25) |
-1.20 | -16.44% | 27,905 | 0 | 0 |
5
10.20
6.10
|
24 tháng
(2022-09-30) |
-3 | -32.97% | 474,807 | 100 | 0.0 |
5
15.50
6.10
|
36 tháng
(2021-10-05) |
-7.30 | -54.48% | 848,995 | 100 | 0.0 |
5
19
6.10
|
60 tháng
(2019-10-16) |
-1.70 | -21.79% | 986,311 | 100 | 0.0 |
4.90
19
6.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2020 |
10.10
|
1,200 | 8.40 | 10.10 | 10.10 | 0 | 0 | 0 |
24/04/2020 |
8.40
|
1,300 | 9.30 | 10.90 | 8.40 | 0 | 0 | 0 |
23/04/2020 |
9.30
|
1,100 | 10.90 | 11.90 | 9.30 | 0 | 0 | 0 |
22/04/2020 |
10.90
|
100 | 10.20 | 10.90 | 10.90 | 0 | 0 | 0 |
21/04/2020 |
10.20
|
100 | 8 | 10.20 | 10.20 | 0 | 0 | 0 |
20/04/2020 |
8
|
2,600 | 8.80 | 10.10 | 8 | 0 | 0 | 0 |
17/04/2020 |
8.80
|
100 | 7.70 | 8.80 | 8.80 | 0 | 0 | 0 |
16/04/2020 |
7.70
|
100 | 6.70 | 7.70 | 7.70 | 0 | 0 | 0 |
15/04/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
14/04/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
13/04/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
10/04/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
09/04/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
08/04/2020 |
6.70
|
100 | 7.80 | 7.80 | 6.70 | 0 | 0 | 0 |
07/04/2020 |
7.80
|
500 | 6.80 | 7.80 | 7.80 | 0 | 0 | 0 |
06/04/2020 |
6.80
|
100 | 8 | 8 | 6.80 | 0 | 0 | 0 |
03/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
01/04/2020 |
8
|
0 | 7.70 | 8 | 8 | 0 | 0 | 0 |
31/03/2020 |
7.70
|
1,000 | 9 | 10.30 | 7.70 | 0 | 0 | 0 |
30/03/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
27/03/2020 |
9
|
1,600 | 10.50 | 10.50 | 9 | 0 | 0 | 0 |
26/03/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
25/03/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
24/03/2020 |
10.50
|
100 | 9.60 | 10.50 | 10.50 | 0 | 0 | 0 |
23/03/2020 |
9.60
|
0 | 9.40 | 9.60 | 9.60 | 0 | 0 | 0 |
20/03/2020 |
9.40
|
900 | 9.40 | 10.80 | 9.40 | 0 | 0 | 0 |
19/03/2020 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
18/03/2020 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
17/03/2020 |
9.40
|
7,600 | 11 | 11 | 9.40 | 0 | 0 | 0 |
16/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
13/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
12/03/2020 |
11
|
4,000 | 12.90 | 12.90 | 11 | 0 | 0 | 0 |
11/03/2020 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
10/03/2020 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
09/03/2020 |
12.90
|
1,600 | 12.60 | 12.90 | 12.90 | 0 | 0 | 0 |
06/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
05/03/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
04/03/2020 |
12.60
|
700 | 11 | 12.60 | 12.60 | 0 | 0 | 0 |
03/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
02/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
28/02/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
27/02/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
26/02/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
25/02/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
24/02/2020 |
11
|
501 | 12 | 12 | 11 | 0 | 0 | 0 |
21/02/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
20/02/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
19/02/2020 |
12
|
300 | 12 | 12 | 12 | 0 | 0 | 0 |
18/02/2020 |
12
|
1 | 12 | 12 | 12 | 0 | 0 | 0 |
17/02/2020 |
12
|
300 | 13 | 13 | 12 | 0 | 0 | 0 |
14/02/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
13/02/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
12/02/2020 |
13
|
1,700 | 12 | 13 | 13 | 0 | 0 | 0 |
11/02/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
10/02/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
07/02/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
06/02/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
05/02/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
04/02/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
03/02/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
31/01/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
30/01/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
22/01/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
21/01/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
20/01/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
17/01/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
16/01/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
15/01/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
14/01/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
13/01/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
10/01/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
09/01/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
08/01/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
07/01/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
06/01/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
03/01/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
02/01/2020 |
12
|
101 | 14 | 14 | 12 | 0 | 0 | 0 |
31/12/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
30/12/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
27/12/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
26/12/2019 |
14
|
100 | 14.50 | 14.50 | 14 | 0 | 0 | 0 |
25/12/2019 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
24/12/2019 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
23/12/2019 |
14.50
|
500 | 13.50 | 14.50 | 14.50 | 0 | 0 | 0 |
20/12/2019 |
13.50
|
100 | 12.50 | 13.50 | 13.50 | 0 | 0 | 0 |
19/12/2019 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
18/12/2019 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
17/12/2019 |
12.50
|
1,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
16/12/2019 |
12.50
|
500 | 10.90 | 12.50 | 12.50 | 0 | 0 | 0 |
13/12/2019 |
10.90
|
3,400 | 9.50 | 10.90 | 10.90 | 0 | 0 | 0 |
12/12/2019 |
9.50
|
500 | 8.30 | 9.50 | 9.50 | 0 | 0 | 0 |
11/12/2019 |
8.30
|
300 | 7.30 | 8.30 | 8.30 | 0 | 0 | 0 |
10/12/2019 |
7.30
|
100 | 6.40 | 7.30 | 7.30 | 0 | 0 | 0 |
09/12/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
06/12/2019 |
6.40
|
2,500 | 5.60 | 6.40 | 6.40 | 0 | 0 | 0 |
05/12/2019 |
5.60
|
1,300 | 4.90 | 5.60 | 5.60 | 0 | 0 | 0 |
04/12/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
03/12/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
02/12/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
29/11/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |