Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 1,738,800 | -6,900 | -0.0 |
0.50
0.70
0.60
|
2 tháng
(2024-07-22) |
-0.10 | -14.29% | 2,510,400 | -6,694 | -0.0 |
0.50
0.70
0.60
|
3 tháng
(2024-07-04) |
-0.10 | -14.29% | 5,732,200 | 11,206 | 0.0 |
0.50
0.70
0.60
|
6 tháng
(2024-03-25) |
0 | 0% | 7,605,863 | -12,668 | -0.0 |
0.50
1
0.60
|
12 tháng
(2023-09-25) |
0 | 0% | 18,454,989 | -101 | -0.0 |
0.50
1
0.60
|
24 tháng
(2022-09-30) |
-0.60 | -50% | 61,267,996 | 79,096 | 0.0 |
0.50
1.20
0.60
|
36 tháng
(2021-10-05) |
-2.90 | -82.86% | 250,194,083 | -8,404 | -0.3 |
0.50
4.20
0.60
|
60 tháng
(2019-10-16) |
0.10 | 20% | 909,425,005 | 596,947 | -0.1 |
0.30
4.80
0.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/03/2020 |
0.60
|
258,445 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
06/03/2020 |
0.50
|
73,403 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
05/03/2020 |
0.60
|
197,010 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
04/03/2020 |
0.60
|
214,000 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
03/03/2020 |
0.60
|
231,212 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
02/03/2020 |
0.60
|
277,783 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
28/02/2020 |
0.70
|
349,800 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
27/02/2020 |
0.60
|
187,715 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
26/02/2020 |
0.60
|
59,418 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
25/02/2020 |
0.60
|
143,500 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
24/02/2020 |
0.60
|
318,700 | 0.60 | 0.70 | 0.50 | 1,500 | 0 | 0.0 |
21/02/2020 |
0.60
|
238,483 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
20/02/2020 |
0.60
|
296,700 | 0.70 | 0.70 | 0.60 | 300 | 0 | 0.0 |
19/02/2020 |
0.70
|
626,700 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
18/02/2020 |
0.60
|
584,800 | 0.60 | 0.70 | 0.50 | 0 | 5,000 | -0.0 |
17/02/2020 |
0.60
|
503,400 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
14/02/2020 |
0.60
|
337,500 | 0.60 | 0.70 | 0.50 | 700 | 0 | 0.0 |
13/02/2020 |
0.60
|
311,400 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
12/02/2020 |
0.60
|
885,650 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
11/02/2020 |
0.60
|
403,698 | 0.60 | 0.70 | 0.60 | 1,000 | 0 | 0.0 |
10/02/2020 |
0.60
|
740,515 | 0.70 | 0.80 | 0.60 | 1,600 | 0 | 0.0 |
07/02/2020 |
0.70
|
350,800 | 0.60 | 0.70 | 0.60 | 3,000 | 0 | 0.0 |
06/02/2020 |
0.60
|
2,719,746 | 0.60 | 0.70 | 0.60 | 0 | 10,000 | -0.0 |
05/02/2020 |
0.60
|
1,472,410 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
04/02/2020 |
0.50
|
636,056 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
03/02/2020 |
0.60
|
697,314 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
31/01/2020 |
0.50
|
189,300 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
30/01/2020 |
0.50
|
750,410 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
22/01/2020 |
0.60
|
342,300 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
21/01/2020 |
0.60
|
735,958 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
20/01/2020 |
0.50
|
1,094,683 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 |
17/01/2020 |
0.40
|
41,600 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
16/01/2020 |
0.40
|
38,200 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
15/01/2020 |
0.40
|
15,200 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
14/01/2020 |
0.50
|
207,525 | 0.40 | 0.50 | 0.40 | 0 | 300 | -0.0 |
13/01/2020 |
0.40
|
59,098 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
10/01/2020 |
0.40
|
29,600 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
09/01/2020 |
0.40
|
297,700 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
08/01/2020 |
0.30
|
90,700 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
07/01/2020 |
0.40
|
28,000 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
06/01/2020 |
0.40
|
206,500 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
03/01/2020 |
0.40
|
97,800 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
02/01/2020 |
0.50
|
310,010 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
31/12/2019 |
0.40
|
154,610 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
30/12/2019 |
0.40
|
325,110 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
27/12/2019 |
0.40
|
508,189 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
26/12/2019 |
0.50
|
43,423 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
25/12/2019 |
0.40
|
31,700 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
24/12/2019 |
0.40
|
122,350 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
23/12/2019 |
0.50
|
63,900 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
20/12/2019 |
0.50
|
112,610 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
19/12/2019 |
0.40
|
42,800 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
18/12/2019 |
0.40
|
69,800 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
17/12/2019 |
0.50
|
253,090 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
16/12/2019 |
0.40
|
34,300 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
13/12/2019 |
0.40
|
140,017 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
12/12/2019 |
0.40
|
70,727 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
11/12/2019 |
0.40
|
28,808 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
10/12/2019 |
0.40
|
60,301 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
09/12/2019 |
0.40
|
96,400 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
06/12/2019 |
0.40
|
170,000 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
05/12/2019 |
0.40
|
342,700 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
04/12/2019 |
0.40
|
183,700 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
03/12/2019 |
0.40
|
453,201 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
02/12/2019 |
0.40
|
92,600 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
29/11/2019 |
0.40
|
207,411 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
28/11/2019 |
0.40
|
201,200 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
27/11/2019 |
0.30
|
732,111 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
26/11/2019 |
0.40
|
308,100 | 0.40 | 0.50 | 0.40 | 0 | 100 | -0 |
25/11/2019 |
0.40
|
271,300 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
22/11/2019 |
0.40
|
59,000 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
21/11/2019 |
0.40
|
14,611 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
20/11/2019 |
0.50
|
4,600 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
19/11/2019 |
0.40
|
385,200 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
18/11/2019 |
0.40
|
193,500 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
15/11/2019 |
0.40
|
63,000 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
14/11/2019 |
0.40
|
22,900 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
13/11/2019 |
0.50
|
91,200 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
12/11/2019 |
0.40
|
56,410 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
11/11/2019 |
0.40
|
20,900 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
08/11/2019 |
0.40
|
23,400 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
07/11/2019 |
0.40
|
81,000 | 0.40 | 0.50 | 0.40 | 10,100 | 0 | 0.0 |
06/11/2019 |
0.40
|
69,200 | 0.50 | 0.50 | 0.40 | 200 | 0 | 0.0 |
05/11/2019 |
0.50
|
64,900 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
04/11/2019 |
0.40
|
169,100 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
01/11/2019 |
0.40
|
41,000 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
31/10/2019 |
0.40
|
120,409 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
30/10/2019 |
0.50
|
192,001 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
29/10/2019 |
0.50
|
229,700 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
28/10/2019 |
0.50
|
135,200 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
25/10/2019 |
0.40
|
130,500 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
24/10/2019 |
0.40
|
195,500 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
23/10/2019 |
0.40
|
157,300 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
22/10/2019 |
0.40
|
102,101 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
21/10/2019 |
0.50
|
94,409 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
18/10/2019 |
0.50
|
246,900 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
17/10/2019 |
0.40
|
134,900 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
16/10/2019 |
0.50
|
61,900 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
15/10/2019 |
0.40
|
192,800 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
14/10/2019 |
0.40
|
40,822 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |