CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

11.80
-0.05
(-0.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.05 0.42% 287,100 -2,917 -0.0
11.80
12
11.85
2 tháng
(2024-09-16) 		-0.10 -0.84% 530,200 -9,717 -0.1
11.75
12
11.85
3 tháng
(2024-08-16) 		-0.15 -1.25% 825,200 -9,517 -0.1
11.75
12.10
11.85
6 tháng
(2024-05-20) 		-0.70 -5.58% 3,412,000 -5,717 -0.1
11.75
13.75
11.85
12 tháng
(2023-11-20) 		-0.55 -4.44% 7,204,600 -179,181 -2.2
11.75
13.75
11.85
24 tháng
(2022-11-25) 		2.28 23.79% 34,862,800 -440,769 -4.5
9.43
15.55
11.85
36 tháng
(2021-11-30) 		-4.05 -25.49% 101,784,700 -370,728 -4.8
8.15
31.26
11.85
60 tháng
(2019-12-11) 		2.67 29.05% 145,537,700 -213,718 -2.7
7.19
31.26
11.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
9.58
 16,080 9.85 9.85 9.58 0 0 0
23/06/2020
9.85
 5,690 9.89 9.93 9.68 0 0 0
22/06/2020
9.89
 23,550 9.74 9.93 9.76 100 0 0.0
19/06/2020
9.74
 29,660 9.47 9.74 9.47 0 0 0
18/06/2020
9.47
 44,710 9.64 9.64 9.35 0 0 0
17/06/2020
9.64
 7,110 9.68 9.93 9.56 0 500 -0.0
16/06/2020
9.68
 23,550 9.35 9.74 9.35 100 0 0.0
15/06/2020
9.35
 53,910 9.68 9.91 9.35 6,400 0 0.1
12/06/2020
9.68
 80,890 10.30 10.30 9.64 0 0 0
11/06/2020
10.30
 57,390 10.55 10.59 10.30 1,040 0 0.0
10/06/2020
10.55
 57,730 10.72 10.72 10.39 0 0 0
09/06/2020
10.72
 67,220 10.80 11.01 10.72 80 0 0.0
08/06/2020
10.80
 88,540 10.57 10.93 10.43 400 0 0.0
05/06/2020
10.57
 71,080 10.14 10.64 10.08 250 4,540 -0.1
04/06/2020
10.14
 60,340 10.26 10.32 10.14 0 16,000 -0.4
03/06/2020
10.26
 34,630 10.37 10.39 10.12 1,000 0 0.0
02/06/2020
10.37
 38,580 10.47 10.51 10.30 9,000 9,090 -0.0
01/06/2020
10.47
 76,640 10.22 10.55 10.18 7,000 0 0.2
29/05/2020
10.22
 55,470 10.30 10.51 10.18 8,000 0 0.2
28/05/2020
10.30
 49,270 10.26 10.59 10.14 8,000 1,000 0.2
27/05/2020
10.26
 95,510 10.43 10.55 10.24 5,080 0 0.1
26/05/2020
10.43
 47,160 10.39 10.59 10.39 510 1,500 -0.0
25/05/2020
10.39
 85,810 10.59 10.59 10.18 6,000 0 0.2
22/05/2020
10.59
 407,260 10.22 10.93 10.30 5,370 0 0.1
21/05/2020
10.22
 35,780 9.56 10.22 10.22 0 0 0
20/05/2020
9.56
 85,700 8.93 9.56 8.93 0 200 -0.0
19/05/2020
8.93
 42,610 8.58 9.06 8.41 0 600 -0.0
18/05/2020
8.58
 61,730 8.77 9.06 8.19 7,000 0 0.1
15/05/2020
8.77
 63,080 9.37 9.37 8.77 0 0 0
14/05/2020
9.37
 77,320 9.37 9.89 9.02 0 150 -0.0
13/05/2020
9.37
 134,770 8.77 9.37 9.14 1,000 0 0.0
12/05/2020
8.77
 89,290 8.21 8.77 8.77 0 0 0
11/05/2020
8.21
 58,470 7.69 8.21 7.89 0 0 0
08/05/2020
7.69
 56,170 7.23 7.73 7.31 0 10,630 -0.2
07/05/2020
7.23
 92,730 7.29 7.42 6.94 110 80,700 -1.4
06/05/2020
7.29
 18,280 7.48 7.54 6.98 500 7,920 -0.1
05/05/2020
7.48
 8,400 7.48 7.48 7.27 40 0 0.0
04/05/2020
7.48
 16,540 7.64 7.64 7.15 1,220 4,730 -0.1
29/04/2020
7.64
 37,020 7.73 7.77 7.42 610 12,700 -0.2
28/04/2020
7.73
 11,900 7.89 7.96 7.73 0 0 0
27/04/2020
7.89
 18,510 7.85 7.89 7.69 0 0 0
24/04/2020
7.85
 8,480 7.98 7.98 7.64 0 0 0
23/04/2020
7.98
 40,560 8.06 8.06 7.52 0 0 0
22/04/2020
8.06
 8,250 7.98 8.10 7.73 5,000 0 0.1
21/04/2020
7.98
 16,790 8.35 8.35 7.77 0 0 0
20/04/2020
8.35
 23,330 8.31 8.62 8.23 0 10 -0.0
17/04/2020
8.31
 44,640 8.14 8.43 8.19 0 2,000 -0.0
16/04/2020
8.14
 39,460 7.77 8.21 7.64 0 0 0
15/04/2020
7.77
 10,050 7.69 7.85 7.48 150 0 0.0
14/04/2020
7.69
 14,100 7.44 7.73 7.31 10 0 0.0
13/04/2020
7.44
 50,210 7.89 7.89 7.40 200 0 0.0
10/04/2020
7.89
 7,060 8.19 8.33 7.62 0 0 0
09/04/2020
8.19
 18,750 8.00 8.35 7.98 0 0 0
08/04/2020
8.00
 31,060 7.48 8.00 7.27 0 10,000 -0.2
07/04/2020
7.48
 5,190 7.48 7.52 7.04 0 0 0
06/04/2020
7.48
 25,060 7.27 7.48 7.19 0 10,000 -0.2
03/04/2020
7.27
 1,260 7.27 7.27 7.19 0 0 0
01/04/2020
7.27
 2,130 7.27 7.37 6.77 0 0 0
31/03/2020
7.27
 750 7.37 7.40 7.13 0 0 0
30/03/2020
7.37
 11,390 7.31 7.37 7.06 0 0 0
27/03/2020
7.31
 15,470 7.27 7.35 7.06 650 0 0.0
26/03/2020
7.27
 16,400 7.19 7.27 7.10 0 0 0
25/03/2020
7.19
 3,240 7.40 7.44 7.06 0 0 0
24/03/2020
7.40
 1,430 7.42 7.44 6.94 0 0 0
23/03/2020
7.42
 40,980 7.52 7.54 7.06 0 1,000 -0.0
20/03/2020
7.52
 24,500 7.56 7.89 7.27 0 0 0
19/03/2020
7.56
 1,940 7.54 7.67 7.04 0 60 -0.0
18/03/2020
7.54
 5,350 7.54 7.89 7.48 0 0 0
17/03/2020
7.54
 830 7.64 7.64 7.13 0 10 -0.0
16/03/2020
7.64
 3,100 7.48 7.64 7.48 40 0 0.0
13/03/2020
7.48
 7,660 7.48 7.48 6.96 0 1,090 -0.0
12/03/2020
7.48
 34,920 7.79 7.79 7.40 0 970 -0.0
11/03/2020
7.79
 3,160 7.60 7.87 7.48 0 0 0
10/03/2020
7.60
 5,150 7.98 7.98 7.54 0 50 -0.0
09/03/2020
7.98
 27,460 8.37 8.37 7.79 0 0 0
06/03/2020
8.37
 30,060 8.02 8.48 8.02 18,200 100 0.4
05/03/2020
8.02
 13,930 8.04 8.04 7.89 0 0 0
04/03/2020
8.04
 2,540 8.10 8.14 7.89 0 0 0
03/03/2020
8.10
 8,430 7.73 8.10 7.69 0 0 0
02/03/2020
7.73
 10,140 8.27 8.27 7.73 0 0 0
28/02/2020
8.27
 16,050 8.31 8.31 7.89 0 0 0
27/02/2020
8.31
 8,360 8.43 8.43 8.31 0 0 0
26/02/2020
8.43
 5,870 8.48 8.48 8.00 0 3,300 -0.1
25/02/2020
8.48
 9,230 8.54 8.54 7.98 0 0 0
24/02/2020
8.54
 57,920 8.85 8.85 8.31 0 0 0
21/02/2020
8.85
 24,650 8.85 8.85 8.73 0 0 0
20/02/2020
8.85
 11,100 8.89 9.00 8.75 0 0 0
19/02/2020
8.89
 3,960 8.77 8.89 8.33 0 1,630 -0.0
18/02/2020
8.77
 3,010 8.85 8.85 8.68 1,200 430 0.0
17/02/2020
8.85
 39,900 8.89 8.89 8.73 0 190 -0.0
14/02/2020
8.89
 10,730 8.91 8.93 8.73 0 0 0
13/02/2020
8.91
 24,690 8.89 8.91 8.73 0 0 0
12/02/2020
8.89
 32,830 8.93 9.02 8.73 0 0 0
11/02/2020
8.93
 1,850 8.93 9.14 8.77 0 0 0
10/02/2020
8.93
 9,660 9.06 9.06 8.73 0 0 0
07/02/2020
9.06
 29,540 8.81 9.08 8.81 0 0 0
06/02/2020
8.81
 21,910 8.73 8.89 8.68 0 0 0
05/02/2020
8.73
 2,100 8.35 8.73 8.31 0 0 0
04/02/2020
8.35
 1,600 8.70 8.93 8.35 0 0 0
03/02/2020
8.70
 13,760 9.35 9.35 8.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |