CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

10.80
-0.35
(-3.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1 -8.33% 89,400 -1,700 0.0
10.65
12
10.80
2 tháng
(2026-08-10) 		-1 -8.33% 150,000 13,600 0.2
10.65
12.50
10.80
3 tháng
(2026-07-10) 		-1.70 -13.39% 211,700 13,800 0.2
10.65
12.90
10.80
6 tháng
(2026-04-13) 		-1.45 -11.65% 429,100 6,600 0.1
10.65
13.50
10.80
12 tháng
(2025-10-13) 		-2.03 -15.56% 2,106,800 6,900 0.1
10.65
14.90
10.80
24 tháng
(2024-10-18) 		-0.45 -3.90% 10,435,100 16,327 -0.6
8.62
14.90
10.80
36 tháng
(2023-10-24) 		-0.78 -6.64% 17,937,600 -159,737 -2.8
8.62
14.90
10.80
60 tháng
(2021-11-03) 		-2.22 -16.80% 117,327,400 -427,784 -6.5
7.81
29.95
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
26.20
 474,200 25.66 26.65 24.84 35,000 500 1.0
02/06/2022
25.70
 442,000 26.15 27.01 25.57 900 0 0.0
01/06/2022
25.70
 992,800 23.98 25.70 23.08 400 18,800 -0.5
31/05/2022
24.03
 366,900 24.12 24.48 23.67 900 0 0.0
30/05/2022
24.12
 442,000 24.12 24.75 23.49 0 0 -0.3
27/05/2022
24.12
 589,600 23.31 24.75 23.04 100 9,700 -0.3
26/05/2022
23.31
 319,100 23.49 23.49 22.63 400 6,300 -0.2
25/05/2022
23.35
 446,700 21.91 23.35 21.91 0 300 0.0
24/05/2022
21.86
 317,000 21.73 22.13 21.05 2,000 10,200 -0.2
23/05/2022
21.23
 450,300 20.78 22.04 20.51 2,800 41,500 -0.9
20/05/2022
20.64
 333,200 20.60 21.32 20.60 1,400 15,200 -0.3
19/05/2022
20.96
 373,400 20.51 21.14 20.33 5,000 3,700 0.0
18/05/2022
21.41
 359,600 21.50 22.22 20.78 6,000 42,300 -0.9
17/05/2022
21.23
 490,100 18.79 21.41 18.79 35,700 22,100 0.3
16/05/2022
20.19
 742,200 22.58 22.58 20.19 34,400 2,100 0.7
13/05/2022
21.68
 283,600 23.04 23.04 21.68 17,600 0 0.4
12/05/2022
23.31
 334,000 24.48 25.20 23.31 12,000 0 0.3
11/05/2022
25.02
 344,200 26.29 26.51 24.39 0 32,400 -0.9
10/05/2022
25.75
 661,600 24.21 25.75 24.03 17,600 8,200 0.3
09/05/2022
25.79
 581,200 27.10 28.46 25.79 10,800 11,200 0.0
06/05/2022
27.69
 711,300 25.70 28.91 25.57 17,600 6,200 0.3
05/05/2022
27.06
 786,900 29.18 29.81 27.06 17,300 25,300 -0.2
04/05/2022
29.09
 445,800 28.00 29.36 27.73 16,600 6,600 0.3
29/04/2022
27.73
 470,600 25.84 27.73 25.52 24,200 8,000 0.5
28/04/2022
25.93
 283,500 26.65 26.92 25.34 15,100 400 0.4
27/04/2022
25.79
 822,100 24.12 25.79 23.04 9,800 9,600 0.0
26/04/2022
24.12
 236,900 24.12 24.12 24.12 8,500 0 0.2
25/04/2022
25.93
 335,200 25.93 26.29 25.93 6,300 0 0.2
22/04/2022
27.87
 514,000 28.95 29.81 27.87 3,700 3,000 0.0
21/04/2022
29.95
 1,043,700 28.00 29.95 26.83 15,500 2,200 0.4
20/04/2022
28.00
 1,210,400 25.75 28.00 25.11 20,600 9,200 0.3
19/04/2022
26.20
 1,576,600 26.83 26.83 25.75 1,200 23,500 -0.7
18/04/2022
25.11
 236,600 25.11 25.11 25.11 0 4,200 -0.1
15/04/2022
23.49
 258,900 22.58 24.21 22.13 3,000 5,300 0.0
14/04/2022
22.86
 106,900 22.49 23.40 22.49 0 1,400 0.0
13/04/2022
22.86
 183,600 22.86 22.86 22.04 2,200 3,400 0.0
12/04/2022
22.00
 226,500 20.51 22.00 19.78 3,300 28,300 -0.6
08/04/2022
20.60
 257,100 21.95 22.09 20.60 3,800 7,300 -0.1
07/04/2022
22.13
 212,900 22.86 22.95 21.77 100 34,800 -0.9
06/04/2022
22.99
 234,500 23.71 23.94 22.58 3,000 22,000 -0.5
05/04/2022
23.76
 212,100 23.22 24.21 23.04 11,800 5,800 0.2
04/04/2022
23.40
 133,900 23.85 24.12 23.04 1,000 4,100 -0.1
01/04/2022
24.12
 220,400 22.67 24.12 22.58 3,900 2,500 0.0
31/03/2022
23.31
 118,800 23.67 23.85 22.77 800 11,100 -0.3
30/03/2022
23.67
 233,200 22.67 24.39 22.67 12,500 3,100 0.2
29/03/2022
23.40
 812,300 24.30 24.30 23.26 2,100 8,900 -0.2
28/03/2022
22.72
 563,500 22.13 22.72 21.32 6,000 150,300 -3.6
25/03/2022
21.27
 143,300 21.59 21.73 21.18 0 300 0.0
24/03/2022
21.41
 172,700 20.87 22.13 20.87 1,400 300 0.0
23/03/2022
21.18
 246,600 20.64 21.50 20.64 13,800 100 0.3
22/03/2022
20.60
 107,500 20.96 20.96 20.06 4,300 0 0.1
21/03/2022
20.60
 127,700 20.01 20.78 20.01 8,300 0 0.2
18/03/2022
20.28
 92,300 20.33 20.69 20.15 400 7,800 -0.2
17/03/2022
20.69
 123,500 20.96 20.96 20.24 0 6,800 -0.2
16/03/2022
20.78
 96,500 20.78 21.59 20.42 5,500 4,300 0.0
15/03/2022
20.87
 223,100 20.78 21.68 19.69 1,500 5,700 -0.1
14/03/2022
20.78
 195,700 20.78 20.78 19.96 7,500 4,200 0.1
11/03/2022
20.78
 209,400 22.13 22.13 20.51 5,000 6,400 0.0
10/03/2022
21.55
 320,000 21.23 21.59 20.33 8,100 800 0.2
09/03/2022
20.24
 405,400 19.29 20.33 18.43 15,200 300 0.3
08/03/2022
19.33
 415,600 20.82 20.82 19.33 3,300 7,700 -0.1
07/03/2022
20.78
 250,400 20.15 20.78 19.78 9,200 200 0.2
04/03/2022
19.87
 270,200 19.69 20.33 19.69 6,400 0 0.1
03/03/2022
19.96
 412,700 19.60 21.00 19.42 1,000 2,000 0.0
02/03/2022
19.96
 389,900 19.96 20.24 19.15 3,600 7,600 -0.1
01/03/2022
19.11
 310,200 17.89 19.11 17.89 2,200 0 0.0
28/02/2022
17.89
 228,000 17.30 18.07 16.98 9,900 0 0.2
25/02/2022
17.30
 92,800 17.30 17.71 17.25 8,700 0 0.2
24/02/2022
17.30
 263,200 17.89 17.98 16.80 3,500 1,700 0.0
23/02/2022
17.89
 290,300 17.80 18.43 17.71 2,700 0 0.1
22/02/2022
17.80
 224,100 17.89 18.02 17.62 300 2,000 0.0
21/02/2022
18.07
 260,400 17.89 18.16 17.48 14,500 0 0.3
18/02/2022
17.44
 452,400 17.16 17.53 16.85 35,100 9,700 0.5
17/02/2022
16.85
 378,200 16.22 17.07 15.81 12,200 0 0.2
16/02/2022
16.31
 131,800 16.17 16.44 15.76 500 400 0.0
15/02/2022
16.13
 110,500 16.17 16.17 15.99 0 200 0.0
14/02/2022
16.08
 275,700 15.22 16.26 15.22 800 0 0.0
11/02/2022
15.22
 31,800 15.00 15.27 15.00 1,000 0 0.0
10/02/2022
15.09
 56,200 15.09 15.58 15.09 500 200 0.0
09/02/2022
15.63
 20,500 15.58 15.72 15.18 600 6,000 -0.1
08/02/2022
15.58
 52,400 15.18 15.81 15.09 0 1,400 0.0
07/02/2022
15.18
 30,400 15.63 15.63 14.45 900 700 0.0
28/01/2022
14.77
 19,700 15.00 15.00 14.45 0 1,500 0.0
27/01/2022
14.54
 30,600 15.18 15.18 14.54 0 2,500 0.0
26/01/2022
14.77
 42,700 14.77 14.82 14.63 0 13,900 0
25/01/2022
14.77
 51,500 14.54 14.77 14.27 2,200 2,000 0.0
24/01/2022
14.54
 82,000 15.31 15.31 14.50 0 23,100 -0.4
21/01/2022
15.58
 47,600 15.90 15.90 15.22 1,000 4,800 -0.1
20/01/2022
15.63
 65,600 15.31 15.63 14.82 3,500 2,000 0.0
19/01/2022
15.27
 32,400 15.00 15.27 14.91 21,000 5,200 0.3
18/01/2022
15.00
 65,900 14.77 15.27 14.77 5,400 1,800 0.1
17/01/2022
14.91
 125,700 16.08 16.08 14.91 1,400 8,800 -0.1
14/01/2022
15.99
 185,700 16.04 16.17 15.45 7,400 3,700 0.1
13/01/2022
16.13
 139,700 15.99 16.67 15.99 0 8,600 -0.2
12/01/2022
16.53
 173,100 16.67 16.67 15.81 4,900 25,300 -0.4
11/01/2022
16.58
 288,500 16.49 16.89 16.49 11,700 11,000 0.0
10/01/2022
16.49
 364,700 16.49 16.80 15.81 3,700 7,500 -0.1
07/01/2022
16.49
 166,100 17.16 17.16 16.44 0 2,600 0.0
06/01/2022
16.85
 194,800 16.71 17.71 16.71 5,000 200 0.1
05/01/2022
16.71
 489,900 16.31 17.07 15.99 14,200 0 0.3

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc