CTCP Dịch vụ Nông nghiệp Bình Thuận (abs)

2.89
0.01
(0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.02 -0.69% 3,119,300 0 0
2.69
2.90
2.89
2 tháng
(2026-08-10) 		-0.20 -6.49% 7,676,800 0 0
2.69
3.20
2.89
3 tháng
(2026-07-10) 		-0.14 -4.64% 19,800,600 0 0
2.69
3.45
2.89
6 tháng
(2026-04-13) 		-0.05 -1.71% 30,353,200 0 0
2.69
3.45
2.89
12 tháng
(2025-10-13) 		-0.57 -16.52% 63,240,400 0 0
2.57
3.68
2.89
24 tháng
(2024-10-18) 		-1.09 -27.46% 142,026,400 0 0
2.57
5.07
2.89
36 tháng
(2023-10-24) 		-2.69 -48.29% 256,279,500 0 0
2.57
6.44
2.89
60 tháng
(2021-11-03) 		-17.58 -85.92% 867,349,100 -400 -0.1
2.57
29.12
2.89
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
13.16
 417,100 13.64 13.64 13.07 0 0 0
02/06/2022
13.54
 648,400 13.54 14.11 13.12 0 0 0
01/06/2022
13.59
 734,500 13.26 13.59 12.98 0 0 0
31/05/2022
13.54
 817,700 13.83 14.11 13.54 0 0 0
30/05/2022
14.06
 1,136,000 13.73 14.06 13.45 0 0 0
27/05/2022
13.16
 1,167,600 12.26 13.16 12.26 0 0 0
26/05/2022
12.31
 486,200 12.12 12.41 12.03 0 0 0
25/05/2022
11.89
 458,800 11.65 11.93 11.41 0 0 0
24/05/2022
11.46
 270,100 11.46 11.65 10.99 0 0 0
23/05/2022
11.46
 224,200 11.93 12.03 11.32 0 0 0
20/05/2022
11.84
 419,100 11.74 12.17 11.70 0 0 0
19/05/2022
11.74
 448,800 11.08 11.84 11.08 0 0 0
18/05/2022
11.74
 432,700 11.89 12.12 11.70 0 0 0
17/05/2022
11.51
 453,200 10.47 11.51 10.47 0 0 0
16/05/2022
10.80
 397,600 11.22 11.65 10.80 0 0 0
13/05/2022
11.13
 615,200 11.93 11.93 11.13 0 0 0
12/05/2022
11.93
 395,400 12.79 12.88 11.93 0 0 0
11/05/2022
12.79
 299,400 12.41 12.88 12.41 0 0 0
10/05/2022
12.31
 366,200 11.98 12.74 11.89 0 0 0
09/05/2022
12.74
 525,700 13.64 13.64 12.74 0 0 0
06/05/2022
13.69
 524,200 14.16 14.40 13.69 0 0 0
05/05/2022
14.63
 362,500 14.96 15.44 14.44 0 0 0
04/05/2022
14.96
 390,500 15.67 15.67 14.87 0 0 0
29/04/2022
15.44
 422,200 15.01 15.44 14.77 0 0 0
28/04/2022
15.01
 585,600 14.68 15.44 14.63 0 0 0
27/04/2022
14.49
 534,200 13.92 14.49 13.54 0 0 0
26/04/2022
13.83
 748,100 13.64 13.83 13.12 0 0 0
25/04/2022
14.06
 702,000 15.25 15.44 14.06 0 0 0
22/04/2022
15.11
 938,600 15.06 15.63 14.02 0 0 0
21/04/2022
15.06
 1,204,100 15.06 15.63 15.06 0 0 0
20/04/2022
16.15
 830,100 16.43 16.81 16.15 0 0 0
19/04/2022
17.33
 954,900 18.89 18.89 17.33 0 0 0
18/04/2022
18.61
 1,144,000 19.79 19.98 18.61 0 0 0
15/04/2022
19.98
 493,100 20.36 20.36 19.70 0 0 0
14/04/2022
20.36
 594,900 20.84 20.88 20.27 0 0 0
13/04/2022
20.46
 707,000 19.98 20.46 19.60 0 0 0
12/04/2022
19.98
 786,600 21.26 21.50 19.89 0 0 0
08/04/2022
21.12
 603,800 21.12 21.59 21.07 0 0 0
07/04/2022
21.07
 1,357,700 21.88 21.88 21.07 0 0 0
06/04/2022
21.88
 1,218,600 22.35 22.73 21.88 0 0 0
05/04/2022
22.82
 590,600 22.59 23.01 22.59 0 0 0
04/04/2022
22.73
 1,042,600 23.49 23.49 22.73 0 0 0
01/04/2022
23.35
 1,055,300 22.78 23.35 22.26 0 0 0
31/03/2022
23.35
 874,900 23.49 23.58 22.73 0 0 0
30/03/2022
23.49
 1,672,700 24.62 24.81 23.35 0 0 0
29/03/2022
24.62
 1,680,700 23.82 25.10 23.49 0 0 0
28/03/2022
23.58
 1,185,600 23.58 24.15 23.11 0 0 0
25/03/2022
23.68
 1,021,700 23.58 24.01 23.58 0 0 0
24/03/2022
23.63
 770,900 23.30 23.87 23.11 0 0 0
23/03/2022
23.49
 1,133,700 23.49 23.96 22.73 0 0 0
22/03/2022
23.49
 1,322,300 23.16 23.87 22.87 0 0 0
21/03/2022
23.20
 719,000 23.20 23.68 23.01 0 0 0
18/03/2022
23.20
 796,700 22.87 23.30 22.64 0 0 0
17/03/2022
22.82
 913,600 22.73 23.20 22.68 0 0 0
16/03/2022
22.68
 610,900 22.64 23.68 22.64 0 0 0
15/03/2022
22.64
 1,078,100 23.01 23.20 22.26 0 0 0
14/03/2022
22.92
 1,727,600 24.43 24.62 22.92 0 0 0
11/03/2022
24.62
 1,399,300 24.62 25.76 23.77 0 0 0
10/03/2022
24.48
 1,162,300 25.19 25.29 24.15 0 0 0
09/03/2022
25.29
 2,075,700 24.62 25.52 23.49 0 0 0
08/03/2022
24.62
 2,285,000 26.00 26.09 24.62 0 0 0
07/03/2022
25.38
 2,497,400 24.15 25.67 24.15 0 0 0
04/03/2022
24.01
 1,435,400 24.62 24.62 23.87 0 0 0
03/03/2022
23.87
 2,056,500 23.06 24.58 23.06 0 0 0
02/03/2022
23.20
 1,543,200 22.54 23.87 22.54 0 0 0
01/03/2022
23.01
 1,948,500 23.68 24.34 23.01 0 0 0
28/02/2022
23.06
 1,698,700 21.59 23.06 21.59 0 0 0
25/02/2022
21.59
 1,115,300 21.97 22.49 21.59 0 0 0
24/02/2022
21.97
 1,422,100 22.49 22.54 20.93 0 0 0
23/02/2022
22.49
 682,700 22.02 23.11 22.02 0 0 0
22/02/2022
21.97
 986,500 22.21 22.45 21.64 0 0 0
21/02/2022
22.49
 975,700 22.54 22.97 22.45 0 0 0
18/02/2022
22.45
 935,200 21.78 22.64 21.31 0 0 0
17/02/2022
21.93
 611,400 21.59 22.07 21.55 0 0 0
16/02/2022
21.55
 646,400 21.31 22.26 21.31 0 0 0
15/02/2022
21.21
 1,138,700 21.03 21.78 20.98 0 0 0
14/02/2022
21.03
 799,800 21.31 21.69 21.03 0 0 0
11/02/2022
21.78
 486,100 21.78 21.78 21.31 0 0 0
10/02/2022
21.69
 521,100 21.69 21.69 21.21 0 0 0
09/02/2022
21.69
 549,100 21.59 22.16 21.55 0 0 0
08/02/2022
22.16
 515,700 21.97 22.16 21.55 0 0 0
07/02/2022
21.97
 788,700 21.31 22.26 20.84 0 0 0
28/01/2022
20.84
 855,700 20.74 20.84 19.89 0 0 0
27/01/2022
19.98
 400,600 19.79 20.27 19.60 0 0 0
26/01/2022
19.60
 761,000 20.65 20.65 19.42 0 0 0
25/01/2022
20.08
 684,800 19.42 20.84 19.42 0 0 0
24/01/2022
20.84
 629,100 22.07 22.07 20.84 0 0 0
21/01/2022
22.40
 916,500 21.97 22.92 21.78 0 0 0
20/01/2022
21.97
 552,500 21.12 22.54 20.46 0 0 0
19/01/2022
19.98
 1,196,300 19.70 21.31 19.70 0 0 0
18/01/2022
21.12
 1,330,900 21.12 21.78 21.12 0 0 0
17/01/2022
22.68
 1,372,900 24.62 25.38 22.68 0 0 0
14/01/2022
24.39
 1,532,700 23.87 25.57 23.82 0 0 0
13/01/2022
25.57
 1,742,700 27.94 27.94 25.57 0 0 0
12/01/2022
27.47
 2,599,000 28.60 29.83 27.09 0 0 0
11/01/2022
29.12
 2,096,400 28.60 30.83 27.70 0 0 0
10/01/2022
28.89
 3,205,900 28.89 29.83 28.41 0 0 0
07/01/2022
27.89
 1,941,700 26.52 28.22 26.23 0 0 0
06/01/2022
26.80
 1,213,500 26.85 27.47 26.52 0 0 0
05/01/2022
26.52
 1,079,300 26.52 26.52 26.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc