CTCP Việt Tiên Sơn Địa ốc (aav)

6.60
0.50
(8.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.30 24.53% 13,481,591 -10,400 -0.0
5.30
6.60
6.60
2 tháng
(2024-09-23) 		0 0% 24,489,050 -3,600 -0.0
5.30
6.70
6.60
3 tháng
(2024-08-26) 		-0.10 -1.49% 38,952,503 -9,900 -0.1
5.30
6.90
6.60
6 tháng
(2024-05-27) 		0.20 3.12% 99,215,758 -82,300 -0.7
5.30
7.60
6.60
12 tháng
(2023-11-28) 		2.50 60.98% 191,118,318 -43,818 -0.6
3
7.60
6.60
24 tháng
(2022-12-05) 		0.50 8.20% 327,339,402 -40,303 -0.6
3
7.60
6.60
36 tháng
(2021-12-08) 		-16.69 -71.66% 412,317,925 -51,976 -1.0
2.80
24.73
6.60
60 tháng
(2019-12-19) 		0.05 0.71% 650,261,720 -25,531 -0.4
2.80
31.01
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
4.79
 270,610 4.62 4.79 4.62 0 0 0
01/07/2020
4.62
 437,200 4.62 4.79 4.54 0 0 0
30/06/2020
4.62
 347,500 4.70 4.79 4.45 0 0 0
29/06/2020
4.70
 290,520 5.04 5.04 4.54 0 0 0
26/06/2020
5.04
 350,000 5.04 5.21 4.79 0 0 0
25/06/2020
5.12
 330,450 4.87 5.12 4.79 0 0 0
24/06/2020
5.04
 403,100 5.04 5.21 4.87 5,000 0 0.0
23/06/2020
5.12
 370,300 5.12 5.12 4.96 0 0 0
22/06/2020
5.12
 284,425 5.04 5.21 4.96 0 0 0
19/06/2020
5.12
 748,280 4.79 5.12 4.62 0 0 0
18/06/2020
4.70
 306,300 4.70 4.79 4.62 0 0 0
17/06/2020
4.79
 334,205 4.79 4.87 4.54 0 0 0
16/06/2020
4.70
 386,600 4.70 4.79 4.54 0 0 0
15/06/2020
4.70
 315,230 4.79 4.87 4.54 0 0 0
12/06/2020
4.79
 390,281 4.62 4.87 4.54 0 0 0
11/06/2020
4.96
 567,910 5.55 5.63 4.96 0 0 0
10/06/2020
5.38
 622,360 4.87 5.38 4.87 0 0 0
09/06/2020
4.96
 497,639 5.12 5.21 4.87 0 0 0
08/06/2020
5.12
 698,751 4.96 5.21 4.79 0 0 0
05/06/2020
4.96
 466,817 4.87 4.96 4.70 0 0 0
04/06/2020
4.87
 450,001 4.54 4.87 4.54 0 0 0
03/06/2020
4.62
 327,070 4.54 4.62 4.45 0 0 0
02/06/2020
4.54
 435,635 4.70 4.96 4.54 0 0 0
01/06/2020
4.87
 373,230 4.79 4.87 4.54 0 0 0
29/05/2020
4.70
 685,072 4.62 4.79 4.54 0 0 0
28/05/2020
4.45
 609,478 4.20 4.45 4.12 0 0 0
27/05/2020
4.12
 143,430 4.20 4.28 4.12 0 0 0
26/05/2020
4.20
 260,451 4.28 4.37 4.20 0 0 0
25/05/2020
4.28
 308,413 4.20 4.28 4.20 0 0 0
22/05/2020
4.20
 293,355 4.28 4.28 4.12 0 0 0
21/05/2020
4.28
 353,037 4.20 4.37 4.12 0 0 0
20/05/2020
4.20
 363,125 4.03 4.20 4.03 0 0 0
19/05/2020
4.03
 380,910 4.20 4.28 4.03 0 0 0
18/05/2020
4.28
 248,900 4.37 4.54 4.12 0 0 0
15/05/2020
4.37
 499,021 4.45 4.45 4.03 0 0 0
14/05/2020
4.12
 534,700 3.78 4.12 3.78 0 0 0
13/05/2020
3.78
 111,405 3.86 3.95 3.78 0 0 0
12/05/2020
3.95
 164,215 3.95 3.95 3.86 0 0 0
11/05/2020
3.86
 122,231 3.86 3.95 3.78 0 0 0
08/05/2020
3.95
 82,630 3.95 3.95 3.86 0 0 0
07/05/2020
4.03
 158,600 4.03 4.03 3.95 0 0 0
06/05/2020
4.03
 139,535 3.95 4.03 3.86 0 0 0
05/05/2020
3.95
 242,400 3.86 4.03 3.78 0 0 0
04/05/2020
3.95
 214,800 3.95 4.12 3.86 0 0 0
29/04/2020
4.03
 214,000 4.03 4.12 3.95 0 0 0
28/04/2020
4.03
 157,400 4.12 4.12 3.95 0 0 0
27/04/2020
4.12
 170,804 4.12 4.20 4.03 0 0 0
24/04/2020
4.20
 152,230 4.12 4.20 4.03 0 0 0
23/04/2020
4.20
 196,630 4.03 4.20 3.95 0 0 0
22/04/2020
4.12
 191,600 3.95 4.20 3.86 0 0 0
21/04/2020
4.20
 315,505 4.45 4.45 4.12 0 0 0
20/04/2020
4.54
 221,004 4.37 4.62 4.28 0 0 0
17/04/2020
4.45
 158,470 4.28 4.45 4.20 0 0 0
16/04/2020
4.28
 182,400 4.28 4.37 4.12 0 0 0
15/04/2020
4.37
 298,615 4.03 4.37 4.03 0 0 0
14/04/2020
4.03
 72,010 4.03 4.12 3.95 0 0 0
13/04/2020
4.12
 72,800 4.03 4.12 3.95 0 0 0
10/04/2020
4.12
 74,900 4.20 4.20 3.95 0 0 0
09/04/2020
4.20
 75,900 3.95 4.20 3.95 0 0 0
08/04/2020
4.12
 104,000 4.03 4.20 3.95 0 0 0
07/04/2020
4.12
 81,231 4.28 4.37 4.12 0 0 0
06/04/2020
4.28
 103,310 4.12 4.37 4.03 0 0 0
03/04/2020
4.20
 48,400 3.86 4.20 3.86 0 0 0
01/04/2020
4.03
 86,526 4.03 4.03 3.78 0 0 0
31/03/2020
4.03
 56,440 3.95 4.12 3.78 0 0 0
30/03/2020
4.12
 113,600 4.12 4.20 3.95 0 0 0
27/03/2020
4.20
 162,300 4.20 4.37 4.03 0 0 0
26/03/2020
4.20
 187,900 3.95 4.37 3.86 0 0 0
25/03/2020
4.03
 132,100 3.70 4.03 3.70 0 0 0
24/03/2020
3.70
 110,700 3.70 3.70 3.53 0 0 0
23/03/2020
3.70
 19,405 4.03 4.03 3.70 0 0 0
20/03/2020
4.03
 3,200 3.95 4.03 3.95 0 0 0
19/03/2020
3.95
 2,610 3.95 3.95 3.86 0 0 0
18/03/2020
4.12
 58,700 4.12 4.12 4.03 0 0 0
17/03/2020
4.12
 40,500 3.95 4.12 3.95 0 0 0
16/03/2020
3.95
 84,124 3.95 4.12 3.86 0 0 0
13/03/2020
3.95
 106,900 4.03 4.20 3.95 0 0 0
12/03/2020
4.37
 119,400 4.79 4.79 4.37 0 0 0
11/03/2020
4.79
 196,650 5.12 5.21 4.62 0 0 0
10/03/2020
5.12
 181,200 5.21 5.21 4.96 0 0 0
09/03/2020
5.21
 59,400 5.63 5.63 5.21 0 0 0
06/03/2020
5.71
 57,400 5.71 5.80 5.63 0 0 0
05/03/2020
5.71
 49,550 5.71 5.80 5.63 0 0 0
04/03/2020
5.71
 57,615 5.63 5.71 5.63 0 0 0
03/03/2020
5.63
 186,046 5.63 5.88 5.63 0 0 0
02/03/2020
5.63
 112,710 5.71 5.71 5.63 0 0 0
28/02/2020
5.71
 50,200 5.63 5.71 5.55 0 0 0
27/02/2020
5.71
 57,600 5.71 5.71 5.63 0 0 0
26/02/2020
5.71
 62,600 5.71 5.71 5.63 0 0 0
25/02/2020
5.71
 72,556 5.71 5.80 5.63 0 0 0
24/02/2020
5.80
 49,000 5.71 5.80 5.63 0 0 0
21/02/2020
5.88
 61,300 5.88 5.97 5.80 0 0 0
20/02/2020
5.88
 130,416 5.88 6.05 5.71 0 0 0
19/02/2020
5.88
 133,200 5.80 5.97 5.80 0 0 0
18/02/2020
5.88
 48,420 5.88 5.88 5.71 0 0 0
17/02/2020
5.88
 45,700 5.88 5.88 5.71 0 0 0
14/02/2020
5.88
 57,500 5.88 5.88 5.63 0 0 0
13/02/2020
5.88
 84,120 5.88 5.88 5.71 0 0 0
12/02/2020
5.88
 61,430 5.88 5.97 5.80 0 0 0
11/02/2020
5.97
 39,800 6.05 6.05 5.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |