CTCP 32 (a32)

33.10
1.50
(4.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.60 -1.86% 2,808 0 0
31.60
34.30
31.60
2 tháng
(2024-09-23) 		-2.40 -7.06% 11,140 0 0
31.60
34.30
31.60
3 tháng
(2024-08-23) 		-3.10 -8.93% 19,887 0 0
31.60
34.90
31.60
6 tháng
(2024-05-27) 		-3.37 -9.65% 46,047 -100 -0.0
28.91
37.58
31.60
12 tháng
(2023-11-27) 		0.80 2.59% 88,744 -200 -0.0
26.18
65.10
31.60
24 tháng
(2022-12-02) 		5.57 21.42% 134,139 -100 -0.0
24.99
65.10
31.60
36 tháng
(2021-12-07) 		7.88 33.22% 308,277 0 0.0
20.62
65.10
31.60
60 tháng
(2019-12-18) 		12.28 63.58% 560,488 0 0.0
14.60
65.10
31.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
18.33
 0 18.33 18.33 18.33 0 0 0
01/07/2020
18.33
 0 18.33 18.33 18.33 0 0 0
30/06/2020
18.33
 0 18.33 18.33 18.33 0 0 0
29/06/2020
18.33
 0 18.33 18.33 18.33 0 0 0
26/06/2020
18.33
 0 18.33 18.33 18.33 0 0 0
25/06/2020
18.33
 300 18.33 18.33 18.33 0 0 0
24/06/2020
18.33
 0 18.33 18.33 18.33 0 0 0
23/06/2020
18.33
 0 18.33 18.33 18.33 0 0 0
22/06/2020
18.33
 0 18.33 18.33 18.33 0 0 0
19/06/2020
18.33
 0 18.33 18.33 18.33 0 0 0
18/06/2020
18.33
 0 18.33 18.33 18.33 0 0 0
17/06/2020
18.33
 0 18.33 18.33 18.33 0 0 0
16/06/2020
18.33
 100 18.33 18.33 18.33 0 0 0
15/06/2020
18.33
 0 18.33 18.33 18.33 0 0 0
12/06/2020
18.33
 0 18.33 18.33 18.33 0 0 0
11/06/2020
18.33
 0 18.33 18.33 18.33 0 0 0
10/06/2020
18.33
 0 18.33 18.33 18.33 0 0 0
09/06/2020
18.33
 0 18.33 18.33 18.33 0 0 0
08/06/2020
18.33
 0 18.33 18.33 18.33 0 0 0
05/06/2020
18.33
 2,200 18.33 18.33 18.33 0 0 0
04/06/2020
18.33
 1,500 18.33 18.33 18.33 0 0 0
03/06/2020
17.21
 0 17.21 17.21 17.21 0 0 0
02/06/2020
17.21
 0 17.21 17.21 17.21 0 0 0
01/06/2020: Cổ tức tiền mặt tỉ lệ: 7%
01/06/2020
17.21
 1,200 17.42 17.42 17.07 0 0 0
29/05/2020
18.67
 0 18.67 18.67 18.67 0 0 0
28/05/2020
18.67
 0 18.67 18.67 18.67 0 0 0
27/05/2020
18.67
 0 18.67 18.67 18.67 0 0 0
26/05/2020
18.67
 0 18.67 18.67 18.67 0 0 0
25/05/2020
18.67
 800 18.67 18.67 18.67 0 0 0
22/05/2020
17.66
 500 17.66 17.66 17.66 0 0 0
21/05/2020
17.66
 3,200 17.59 17.66 17.59 0 0 0
20/05/2020
16.77
 0 16.77 16.77 16.77 0 0 0
19/05/2020
16.77
 0 16.77 16.77 16.77 0 0 0
18/05/2020
16.70
 2,300 16.98 16.98 16.64 0 0 0
15/05/2020
18.67
 0 18.67 18.67 18.67 0 0 0
14/05/2020
18.67
 0 18.67 18.67 18.67 0 0 0
13/05/2020
18.67
 0 18.67 18.67 18.67 0 0 0
12/05/2020
18.67
 0 18.67 18.67 18.67 0 0 0
11/05/2020
19.01
 700 17.93 19.01 17.93 0 0 0
08/05/2020
16.64
 0 16.64 16.64 16.64 0 0 0
07/05/2020
16.64
 400 16.64 16.64 16.64 0 0 0
06/05/2020
17.86
 200 17.86 17.86 17.86 0 0 0
05/05/2020
17.93
 200 17.93 17.93 17.93 0 0 0
04/05/2020
17.99
 2,700 17.93 17.99 17.93 0 0 0
29/04/2020
17.18
 2,900 16.36 17.18 16.30 0 0 0
28/04/2020
19.69
 3,200 16.30 19.69 16.30 0 0 0
27/04/2020
18.61
 0 18.61 18.61 18.61 0 0 0
24/04/2020
16.30
 4,200 18.67 20.91 16.30 0 0 0
23/04/2020
18.20
 1,900 18.20 18.20 18.20 0 0 0
22/04/2020
17.66
 1,000 17.86 18.27 17.66 0 0 0
21/04/2020
18.20
 4,400 16.98 18.20 16.98 0 0 0
20/04/2020
16.23
 0 16.23 16.23 16.23 0 0 0
17/04/2020
15.35
 700 18.47 18.47 15.35 0 0 0
16/04/2020
16.36
 300 16.57 16.57 16.36 0 0 0
15/04/2020
16.91
 5,400 14.26 16.91 12.56 0 0 0
14/04/2020
14.60
 2,700 15.14 15.14 14.60 0 0 0
13/04/2020
16.30
 1,000 16.30 16.30 16.30 0 0 0
10/04/2020
18.61
 0 18.61 18.61 18.61 0 0 0
09/04/2020
19.42
 5,000 17.99 19.42 17.99 0 0 0
08/04/2020
17.99
 1,200 17.99 17.99 17.99 0 0 0
07/04/2020
17.99
 1,700 17.99 17.99 17.99 0 0 0
06/04/2020
17.99
 0 17.99 17.99 17.99 0 0 0
03/04/2020
17.99
 800 17.99 17.99 17.99 0 0 0
01/04/2020
17.32
 900 17.32 17.32 17.32 0 0 0
31/03/2020
16.98
 0 16.98 16.98 16.98 0 0 0
30/03/2020
16.98
 0 16.98 16.98 16.98 0 0 0
27/03/2020
16.98
 700 16.98 16.98 16.98 0 0 0
26/03/2020
15.28
 2,900 15.28 15.28 15.28 0 0 0
25/03/2020
15.41
 4,800 16.98 17.32 15.41 0 0 0
24/03/2020
15.07
 1,500 20.03 20.03 15.07 0 0 0
23/03/2020
17.59
 0 17.59 17.59 17.59 0 0 0
20/03/2020
17.59
 100 17.59 17.59 17.59 0 0 0
19/03/2020
20.64
 100 20.64 20.64 20.64 0 0 0
18/03/2020
24.24
 100 24.24 24.24 24.24 0 0 0
17/03/2020
28.52
 2 28.52 28.52 28.52 0 0 0
16/03/2020
28.52
 0 28.52 28.52 28.52 0 0 0
13/03/2020
28.52
 0 28.52 28.52 28.52 0 0 0
12/03/2020
28.52
 0 28.52 28.52 28.52 0 0 0
11/03/2020
28.52
 0 28.52 28.52 28.52 0 0 0
10/03/2020
28.52
 200 28.52 28.52 28.52 0 0 0
09/03/2020
25.33
 0 25.33 25.33 25.33 0 0 0
06/03/2020
25.33
 0 25.33 25.33 25.33 0 0 0
05/03/2020
25.33
 0 25.33 25.33 25.33 0 0 0
04/03/2020
25.33
 0 25.33 25.33 25.33 0 0 0
03/03/2020
25.33
 0 25.33 25.33 25.33 0 0 0
02/03/2020
25.33
 0 25.33 25.33 25.33 0 0 0
28/02/2020
25.33
 100 25.33 25.33 25.33 0 0 0
27/02/2020
25.60
 800 25.60 25.60 25.60 0 0 0
26/02/2020
30.08
 0 30.08 30.08 30.08 0 0 0
25/02/2020
30.08
 500 30.08 30.08 30.08 0 0 0
24/02/2020
35.38
 0 35.38 35.38 35.38 0 0 0
21/02/2020
30.69
 300 33.95 41.42 30.69 0 0 0
20/02/2020
36.06
 0 36.06 36.06 36.06 0 0 0
19/02/2020
36.06
 0 36.06 36.06 36.06 0 0 0
18/02/2020
36.06
 0 36.06 36.06 36.06 0 0 0
17/02/2020
36.06
 0 36.06 36.06 36.06 0 0 0
14/02/2020
36.06
 0 36.06 36.06 36.06 0 0 0
13/02/2020
36.06
 0 36.06 36.06 36.06 0 0 0
12/02/2020
36.06
 0 36.06 36.06 36.06 0 0 0
11/02/2020
36.06
 100 36.06 36.06 36.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |