CTCP 32 (a32)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-4 -13.79% 700 0 0
25
29
25
2 tháng
(2026-09-03) 		-3.80 -13.19% 8,800 0 0
25
30
25
3 tháng
(2026-08-04) 		-4.70 -15.82% 13,400 0 0
25
30
25
6 tháng
(2026-05-06) 		-3.55 -12.43% 129,800 0 0
25
31.90
25
12 tháng
(2025-11-07) 		-5.48 -17.98% 140,700 0 0
25
35.30
25
24 tháng
(2024-11-12) 		-4.66 -15.70% 231,278 0 0
25
46.58
25
36 tháng
(2023-11-20) 		-1.47 -5.56% 321,050 -200 0.0
22.84
56.78
25
60 tháng
(2021-11-29) 		4.31 20.83% 525,175 0 0.0
17.99
56.78
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
20.65
 201 20.65 20.65 20.65 0 0 0
02/06/2022
20.59
 0 20.59 20.59 20.59 0 0 0
01/06/2022
20.59
 0 20.59 20.59 20.59 0 0 0
31/05/2022
20.59
 0 20.59 20.59 20.59 0 0 0
30/05/2022
20.59
 3 20.59 20.59 20.59 0 0 0
27/05/2022
20.59
 0 20.59 20.59 20.59 0 0 0
26/05/2022
20.65
 600 20.65 20.65 20.32 0 0 0
25/05/2022
17.99
 106 17.99 17.99 17.99 0 0 0
24/05/2022
18.85
 0 18.85 18.85 18.85 0 0 0
23/05/2022
18.85
 100 18.85 18.85 18.85 0 0 0
20/05/2022
18.85
 100 18.85 18.85 18.85 0 0 0
19/05/2022
18.85
 100 18.85 18.85 18.85 0 0 0
18/05/2022
18.85
 0 18.85 18.85 18.85 0 0 0
17/05/2022
18.85
 0 18.85 18.85 18.85 0 0 0
16/05/2022
18.85
 0 18.85 18.85 18.85 0 0 0
13/05/2022
18.85
 0 18.85 18.85 18.85 0 0 0
12/05/2022
18.85
 0 18.85 18.85 18.85 0 0 0
11/05/2022
18.85
 100 18.85 18.85 18.85 0 0 0
10/05/2022
21.12
 1 21.12 21.12 21.12 0 0 0
09/05/2022
21.12
 200 21.12 21.12 21.12 0 0 0
06/05/2022
21.19
 100 21.19 21.19 21.19 0 0 0
05/05/2022
19.65
 101 19.65 19.65 19.65 0 0 0
04/05/2022
19.32
 0 19.32 19.32 19.32 0 0 0
29/04/2022
19.32
 300 19.39 19.39 19.32 0 0 0
28/04/2022
19.79
 202 19.79 19.79 19.79 0 0 0
27/04/2022
19.72
 500 19.72 19.85 19.72 0 0 0
26/04/2022
20.65
 600 20.65 21.19 20.65 0 0 0
25/04/2022
21.65
 402 20.39 21.65 20.32 0 0 0
22/04/2022
20.32
 200 20.32 20.32 20.32 0 0 0
21/04/2022
22.52
 200 22.52 22.52 22.52 0 0 0
20/04/2022
22.52
 2 22.52 22.52 22.52 0 0 0
19/04/2022
22.52
 0 22.52 22.52 22.52 0 0 0
18/04/2022
22.52
 100 22.52 22.52 22.52 0 0 0
14/04/2022
22.65
 0 22.65 22.65 22.65 0 0 0
13/04/2022
22.65
 200 22.65 22.65 22.65 0 0 0
12/04/2022
21.32
 1 21.32 21.32 21.32 0 0 0
08/04/2022
22.65
 300 20.92 22.65 20.39 0 0 0
07/04/2022
21.92
 100 21.92 21.92 21.92 0 0 0
06/04/2022
21.98
 1,000 21.92 21.98 21.98 0 0 0
05/04/2022
21.98
 1,200 22.05 22.05 21.98 0 0 0
04/04/2022
22.78
 1,700 21.39 22.98 21.12 0 0 0
01/04/2022
20.92
 0 20.92 20.92 20.92 0 0 0
31/03/2022
20.92
 5,000 21.52 21.52 20.72 0 0 0
30/03/2022
22.65
 1,600 21.32 22.78 21.32 0 0 0
29/03/2022
21.52
 300 22.92 22.92 21.52 0 0 0
28/03/2022
22.98
 5,000 22.98 22.98 22.98 0 0 0
25/03/2022
22.58
 3,800 22.05 22.65 21.98 0 0 0
24/03/2022
23.32
 2,100 23.32 23.52 21.32 0 0 0
23/03/2022
23.58
 1,300 23.65 23.65 23.58 100 0 0.0
22/03/2022
23.65
 0 23.65 23.65 23.65 0 0 0
21/03/2022
22.32
 2,900 23.92 23.92 22.32 0 0 0
18/03/2022
21.45
 0 21.45 21.45 21.45 0 0 0
17/03/2022
21.45
 100 21.45 21.45 21.45 0 100 0.0
16/03/2022
23.25
 1,700 23.25 23.25 23.25 0 0 0
15/03/2022
23.92
 0 23.92 23.92 23.92 0 0 0
14/03/2022
24.05
 10,000 22.65 24.05 22.65 0 0 0
11/03/2022
22.12
 0 22.12 22.12 22.12 0 0 0
10/03/2022
21.32
 800 22.25 22.25 21.32 0 0 0
09/03/2022
21.32
 100 21.32 21.32 21.32 0 0 0
08/03/2022
21.32
 100 21.32 21.32 21.32 0 0 0
07/03/2022
20.39
 0 20.39 20.39 20.39 0 0 0
04/03/2022
20.39
 0 20.39 20.39 20.39 0 0 0
03/03/2022
20.32
 600 20.65 20.65 20.32 0 0 0
02/03/2022
20.32
 0 20.32 20.32 20.32 0 0 0
01/03/2022
20.32
 400 20.32 20.32 20.32 0 0 0
28/02/2022
22.65
 1,100 20.72 22.65 20.65 0 0 0
25/02/2022
21.59
 900 21.59 21.59 21.59 0 0 0
24/02/2022
21.59
 0 21.59 21.59 21.59 0 0 0
23/02/2022
21.59
 0 21.59 21.59 21.59 0 0 0
22/02/2022
21.72
 8,700 21.32 21.72 21.32 100 0 0.0
21/02/2022
20.32
 1,800 21.05 21.05 20.32 0 0 0
18/02/2022
21.05
 0 21.05 21.05 21.05 0 0 0
17/02/2022
21.05
 0 21.05 21.05 21.05 0 0 0
16/02/2022
21.19
 700 20.79 21.19 20.79 0 0 0
15/02/2022
21.19
 300 21.19 21.19 21.19 0 0 0
14/02/2022
21.12
 2,500 21.12 21.12 21.12 0 0 0
11/02/2022
21.72
 200 21.72 21.72 21.72 0 0 0
10/02/2022
21.59
 400 21.98 21.98 21.59 0 0 0
09/02/2022
21.12
 1,000 21.19 21.19 21.12 0 0 0
08/02/2022
20.05
 1,000 21.32 21.92 20.05 0 0 0
07/02/2022
21.32
 200 21.32 21.32 21.32 0 0 0
28/01/2022
20.92
 0 20.92 20.92 20.92 0 0 0
27/01/2022
20.92
 500 20.92 20.92 20.92 0 0 0
26/01/2022
19.99
 0 19.99 19.99 19.99 0 0 0
25/01/2022
19.99
 200 19.99 19.99 19.99 0 0 0
24/01/2022
19.92
 0 19.92 19.92 19.92 0 0 0
21/01/2022
20.05
 2,500 19.72 20.05 19.72 0 0 0
20/01/2022
20.99
 300 20.99 20.99 20.99 0 0 0
19/01/2022
20.59
 0 20.59 20.59 20.59 0 0 0
18/01/2022
20.85
 2,200 19.99 20.85 19.99 0 0 0
14/01/2022
20.32
 4,100 20.99 21.32 20.32 0 0 0
13/01/2022
20.65
 2,000 20.65 20.65 20.65 0 0 0
12/01/2022
20.65
 4,500 20.39 20.99 20.39 0 0 0
11/01/2022
20.99
 2,000 20.99 20.99 20.99 0 0 0
10/01/2022
21.05
 100 21.05 21.05 21.05 0 0 0
07/01/2022
21.32
 4,100 21.25 21.32 20.92 0 0 0
06/01/2022
21.25
 2,101 20.65 21.25 20.65 0 0 0
05/01/2022
20.25
 100 20.25 20.25 20.25 0 0 0
04/01/2022
20.19
 0 20.19 20.19 20.19 0 0 0
30/12/2021
21.32
 4,203 19.99 21.32 19.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc