CTCP 32 (a32)

33.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -0.29% 15,600 0 0
33.70
35
33.90
2 tháng
(2024-07-22) 		1.26 3.86% 27,700 -100 -0.0
32.64
37.58
33.90
3 tháng
(2024-06-21) 		1.26 3.86% 33,400 -100 -0.0
28.91
37.58
33.90
6 tháng
(2024-03-25) 		-2.57 -7.04% 38,834 -100 -0.0
28.91
40.10
33.90
12 tháng
(2023-09-25) 		4.27 14.43% 81,921 -200 -0.0
26
65.10
33.90
24 tháng
(2022-09-30) 		9.71 40.14% 126,423 -100 -0.0
22.52
65.10
33.90
36 tháng
(2021-10-05) 		7.51 28.47% 303,219 0 0.0
20.62
65.10
33.90
60 tháng
(2019-10-16) 		16.84 98.67% 551,068 0 0.0
14.60
65.10
33.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
18.61
 0 18.61 18.61 18.61 0 0 0
24/04/2020
16.30
 4,200 18.67 20.91 16.30 0 0 0
23/04/2020
18.20
 1,900 18.20 18.20 18.20 0 0 0
22/04/2020
17.66
 1,000 17.86 18.27 17.66 0 0 0
21/04/2020
18.20
 4,400 16.98 18.20 16.98 0 0 0
20/04/2020
16.23
 0 16.23 16.23 16.23 0 0 0
17/04/2020
15.35
 700 18.47 18.47 15.35 0 0 0
16/04/2020
16.36
 300 16.57 16.57 16.36 0 0 0
15/04/2020
16.91
 5,400 14.26 16.91 12.56 0 0 0
14/04/2020
14.60
 2,700 15.14 15.14 14.60 0 0 0
13/04/2020
16.30
 1,000 16.30 16.30 16.30 0 0 0
10/04/2020
18.61
 0 18.61 18.61 18.61 0 0 0
09/04/2020
19.42
 5,000 17.99 19.42 17.99 0 0 0
08/04/2020
17.99
 1,200 17.99 17.99 17.99 0 0 0
07/04/2020
17.99
 1,700 17.99 17.99 17.99 0 0 0
06/04/2020
17.99
 0 17.99 17.99 17.99 0 0 0
03/04/2020
17.99
 800 17.99 17.99 17.99 0 0 0
01/04/2020
17.32
 900 17.32 17.32 17.32 0 0 0
31/03/2020
16.98
 0 16.98 16.98 16.98 0 0 0
30/03/2020
16.98
 0 16.98 16.98 16.98 0 0 0
27/03/2020
16.98
 700 16.98 16.98 16.98 0 0 0
26/03/2020
15.28
 2,900 15.28 15.28 15.28 0 0 0
25/03/2020
15.41
 4,800 16.98 17.32 15.41 0 0 0
24/03/2020
15.07
 1,500 20.03 20.03 15.07 0 0 0
23/03/2020
17.59
 0 17.59 17.59 17.59 0 0 0
20/03/2020
17.59
 100 17.59 17.59 17.59 0 0 0
19/03/2020
20.64
 100 20.64 20.64 20.64 0 0 0
18/03/2020
24.24
 100 24.24 24.24 24.24 0 0 0
17/03/2020
28.52
 2 28.52 28.52 28.52 0 0 0
16/03/2020
28.52
 0 28.52 28.52 28.52 0 0 0
13/03/2020
28.52
 0 28.52 28.52 28.52 0 0 0
12/03/2020
28.52
 0 28.52 28.52 28.52 0 0 0
11/03/2020
28.52
 0 28.52 28.52 28.52 0 0 0
10/03/2020
28.52
 200 28.52 28.52 28.52 0 0 0
09/03/2020
25.33
 0 25.33 25.33 25.33 0 0 0
06/03/2020
25.33
 0 25.33 25.33 25.33 0 0 0
05/03/2020
25.33
 0 25.33 25.33 25.33 0 0 0
04/03/2020
25.33
 0 25.33 25.33 25.33 0 0 0
03/03/2020
25.33
 0 25.33 25.33 25.33 0 0 0
02/03/2020
25.33
 0 25.33 25.33 25.33 0 0 0
28/02/2020
25.33
 100 25.33 25.33 25.33 0 0 0
27/02/2020
25.60
 800 25.60 25.60 25.60 0 0 0
26/02/2020
30.08
 0 30.08 30.08 30.08 0 0 0
25/02/2020
30.08
 500 30.08 30.08 30.08 0 0 0
24/02/2020
35.38
 0 35.38 35.38 35.38 0 0 0
21/02/2020
30.69
 300 33.95 41.42 30.69 0 0 0
20/02/2020
36.06
 0 36.06 36.06 36.06 0 0 0
19/02/2020
36.06
 0 36.06 36.06 36.06 0 0 0
18/02/2020
36.06
 0 36.06 36.06 36.06 0 0 0
17/02/2020
36.06
 0 36.06 36.06 36.06 0 0 0
14/02/2020
36.06
 0 36.06 36.06 36.06 0 0 0
13/02/2020
36.06
 0 36.06 36.06 36.06 0 0 0
12/02/2020
36.06
 0 36.06 36.06 36.06 0 0 0
11/02/2020
36.06
 100 36.06 36.06 36.06 0 0 0
10/02/2020
31.37
 0 31.37 31.37 31.37 0 0 0
07/02/2020
31.37
 100 31.37 31.37 31.37 0 0 0
06/02/2020
27.30
 0 27.30 27.30 27.30 0 0 0
05/02/2020
27.30
 0 27.30 27.30 27.30 0 0 0
04/02/2020
27.30
 0 27.30 27.30 27.30 0 0 0
03/02/2020
27.30
 200 27.30 27.30 27.30 0 0 0
31/01/2020
23.77
 0 23.77 23.77 23.77 0 0 0
30/01/2020
23.77
 0 23.77 23.77 23.77 0 0 0
22/01/2020
23.77
 1 23.77 23.77 23.77 0 0 0
21/01/2020
23.77
 0 23.77 23.77 23.77 0 0 0
20/01/2020
23.77
 100 23.77 23.77 23.77 0 0 0
17/01/2020
21.46
 0 21.46 21.46 21.46 0 0 0
16/01/2020
21.46
 0 21.46 21.46 21.46 0 0 0
15/01/2020
21.46
 0 21.46 21.46 21.46 0 0 0
14/01/2020
21.46
 100 21.46 21.46 21.46 0 0 0
13/01/2020
18.67
 100 18.67 18.67 18.67 0 0 0
10/01/2020
16.64
 100 16.64 16.64 16.64 0 0 0
09/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
08/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
07/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
06/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
03/01/2020
16.64
 500 16.64 16.64 16.64 0 0 0
02/01/2020
19.01
 300 19.01 19.01 19.01 0 0 0
31/12/2019
19.01
 0 19.01 19.01 19.01 0 0 0
30/12/2019
19.01
 0 19.01 19.01 19.01 0 0 0
27/12/2019
19.01
 0 19.01 19.01 19.01 0 0 0
26/12/2019
19.01
 0 19.01 19.01 19.01 0 0 0
25/12/2019
19.01
 0 19.01 19.01 19.01 0 0 0
24/12/2019: Cổ tức tiền mặt tỉ lệ: 15%
24/12/2019
19.01
 400 19.01 19.01 19.01 0 0 0
23/12/2019
18.67
 200 18.67 18.67 18.67 0 0 0
20/12/2019
18.67
 500 18.67 18.67 18.67 0 0 0
19/12/2019
19.32
 0 19.32 19.32 19.32 0 0 0
18/12/2019
19.32
 0 19.32 19.32 19.32 0 0 0
17/12/2019
19.32
 100 19.32 19.32 19.32 0 0 0
16/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
13/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
12/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
11/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
10/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
09/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
06/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
05/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
04/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
03/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
02/12/2019
18.03
 0 18.03 18.03 18.03 0 0 0
29/11/2019
18.03
 0 18.03 18.03 18.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |