Xây dựng (^xd)

1,348.85
9.29
(0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2020
539.62
 368,922 533.24 544.45 526.96 0 0 0
20/01/2020
533.24
 309,783 531.92 537.96 527 0 0 0
17/01/2020
531.92
 327,541 531.10 537.93 523.58 0 0 0
16/01/2020
531.10
 418,512 528.65 537.27 519.75 0 0 0
15/01/2020
528.65
 280,082 535.02 541.65 522.84 0 0 0
14/01/2020
535.02
 338,211 529.74 538.90 522.24 0 0 0
13/01/2020
529.74
 203,038 534.57 537.99 525.75 0 0 0
10/01/2020
534.57
 412,529 537.35 544.77 520.08 0 0 0
09/01/2020
537.35
 403,665 542.36 560.22 530.92 0 0 0
08/01/2020
542.36
 557,525 556.41 562.16 538.25 0 0 0
07/01/2020
556.41
 390,426 552.69 560.56 542.42 0 0 0
06/01/2020
552.69
 300,310 568.29 572.66 550.02 0 0 0
03/01/2020
568.29
 411,776 570.69 584.85 559.32 0 0 0
02/01/2020
570.69
 612,767 573.20 581.58 563.05 0 0 0
31/12/2019
573.20
 420,652 584.03 585.63 569.67 0 0 0
30/12/2019
584.03
 332,274 585.66 594.33 575.69 0 0 0
27/12/2019
585.66
 193,906 598.59 602.10 582.84 0 0 0
26/12/2019
598.59
 416,136 602.93 611.66 590.91 0 0 0
25/12/2019
602.93
 634,630 599.70 612.93 590.93 0 0 0
24/12/2019
599.70
 598,576 608.43 611.88 592.85 0 0 0
23/12/2019
608.43
 707,116 609.68 618.40 598.65 0 0 0
20/12/2019
609.68
 636,462 606.29 615 599.29 0 0 0
19/12/2019
606.29
 665,076 609.58 613.21 602.39 0 0 0
18/12/2019
609.58
 590,286 611.47 614.89 602.30 0 0 0
17/12/2019
611.47
 654,008 625.13 627.24 606.20 0 0 0
16/12/2019
625.13
 728,011 624.84 627.35 615.95 0 0 0
13/12/2019
624.84
 605,728 622.36 630.08 616.52 0 0 0
12/12/2019
622.36
 563,628 621.26 626.23 615.77 0 0 0
11/12/2019
621.26
 563,383 621.62 625.34 615.61 0 0 0
10/12/2019
621.62
 688,185 620.37 629.68 612.64 0 0 0
09/12/2019
620.37
 541,160 622.81 626.71 617.50 0 0 0
06/12/2019
622.81
 551,184 623.46 630.63 611.98 0 0 0
05/12/2019
623.46
 534,050 621.57 628.74 615.03 0 0 0
04/12/2019
621.57
 719,943 620.06 624.78 614.28 0 0 0
03/12/2019
620.06
 713,147 620.83 624.70 612.10 0 0 0
02/12/2019
620.83
 705,862 625.12 629.20 612.90 0 0 0
29/11/2019
625.12
 534,689 619.13 632.23 612.27 0 0 0
28/11/2019
619.13
 750,260 625.19 632.76 613.94 0 0 0
27/11/2019
625.19
 682,843 631.42 634.77 620.35 0 0 0
26/11/2019
631.42
 529,365 633.36 640.51 625.12 0 0 0
25/11/2019
633.36
 638,480 638.24 641.82 623.76 0 0 0
22/11/2019
638.24
 823,379 647.14 650.56 630.14 0 0 0
21/11/2019
647.14
 676,748 651.77 656.06 640.04 0 0 0
20/11/2019
651.77
 715,336 652.15 659.30 637.98 0 0 0
19/11/2019
652.15
 690,256 650.60 656.96 644.92 0 0 0
18/11/2019
650.60
 645,624 647.99 655.07 640.27 0 0 0
15/11/2019
647.99
 649,923 649.53 652.23 641.94 0 0 0
14/11/2019
649.53
 903,975 653.66 656.66 638.49 0 0 0
13/11/2019
653.66
 686,126 654.39 660.19 646.79 0 0 0
12/11/2019
654.39
 660,347 654.57 659.98 647.98 0 0 0
11/11/2019
654.57
 688,095 656.24 664.13 642.18 0 0 0
08/11/2019
656.24
 580,207 658.45 661.63 650.96 0 0 0
07/11/2019
658.45
 642,655 662.72 667.34 652.42 0 0 0
06/11/2019
662.72
 766,320 658.22 673.01 651.37 0 0 0
05/11/2019
658.22
 715,196 661.62 667.90 652.59 0 0 0
04/11/2019
661.62
 825,271 667.68 672.86 655.73 0 0 0
01/11/2019
667.68
 677,744 675.69 682.77 657.29 0 0 0
31/10/2019
675.69
 577,800 670.87 682.96 658.77 0 0 0
30/10/2019
670.87
 529,428 666.03 677.09 654.01 0 0 0
29/10/2019
666.03
 910,164 660.36 670.42 653.47 0 0 0
28/10/2019
660.36
 550,147 656.91 665.98 649.80 0 0 0
25/10/2019
656.91
 594,556 656.44 661.29 649.68 0 0 0
24/10/2019
656.44
 517,106 650.71 659.73 646.29 0 0 0
23/10/2019
650.71
 505,091 656.04 659.48 646.93 0 0 0
22/10/2019
656.04
 549,128 660.14 663.29 649.81 0 0 0
21/10/2019
660.14
 554,812 658.63 668.08 650.78 0 0 0
18/10/2019
658.63
 567,435 656.18 664.19 650.47 0 0 0
17/10/2019
656.18
 685,833 654.46 662.89 647.22 0 0 0
16/10/2019
654.46
 798,209 664.75 667.47 650.76 0 0 0
15/10/2019
664.75
 510,180 669.39 672.46 658.43 0 0 0
14/10/2019
669.39
 587,976 668.73 674.49 658.65 0 0 0
11/10/2019
668.73
 519,928 666.23 672.85 660.79 0 0 0
10/10/2019
666.23
 696,113 670.83 675.67 660.43 0 0 0
09/10/2019
670.83
 754,933 670.64 677.78 663.14 0 0 0
08/10/2019
670.64
 601,226 663.96 675.19 657.75 0 0 0
07/10/2019
663.96
 720,960 665.34 672.44 657.16 0 0 0
04/10/2019
665.34
 771,257 666.65 675.61 656.84 0 0 0
03/10/2019
666.65
 707,331 668.75 671.44 658.67 0 0 0
02/10/2019
668.75
 654,329 679.60 682.07 663.87 0 0 0
01/10/2019
679.60
 733,377 671.74 684.31 663.73 0 0 0
30/09/2019
671.74
 830,122 672.51 678.17 662.83 0 0 0
27/09/2019
672.51
 751,304 674.52 680.87 663.48 0 0 0
26/09/2019
674.52
 566,173 672.75 678.18 667.30 0 0 0
25/09/2019
672.75
 984,464 666.41 676.95 660.77 0 0 0
24/09/2019
666.41
 491,622 668.60 672.11 659.30 0 0 0
23/09/2019
668.60
 664,677 668.25 679.77 655.44 0 0 0
20/09/2019
668.25
 1,289,919 656.68 671.99 648.72 0 0 0
19/09/2019
656.68
 554,726 655.73 660.21 647.49 0 0 0
18/09/2019
655.73
 599,341 649.58 661.17 638.18 0 0 0
17/09/2019
649.58
 501,923 652.66 657.38 642.87 0 0 0
16/09/2019
652.66
 580,237 650.16 656.42 639.42 0 0 0
13/09/2019
650.16
 623,117 659.68 669.74 642.87 0 0 0
12/09/2019
659.68
 724,622 658.47 668.46 648.85 0 0 0
11/09/2019
658.47
 368,367 671.58 677.99 649.83 0 0 0
10/09/2019
671.58
 538,725 673.22 679.94 661.10 0 0 0
09/09/2019
673.22
 368,795 672.49 678.22 661.82 0 0 0
06/09/2019
672.49
 507,808 668.49 675.68 658.52 0 0 0
05/09/2019
668.49
 682,403 667.76 678.97 655.22 0 0 0
04/09/2019
667.76
 445,355 671.75 680.65 657.23 0 0 0
03/09/2019
671.75
 421,627 680.55 684.93 667.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |